INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $21.6900 One month high (close): $24.2700

INSM Daily Change: -1.21% Daily StdDev 3.01% INSM EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $23.73(-1.21%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.8

Sample size 32 Avg positive next hour return: 0.65%(63%) Avg negative next hour return: -0.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	13	23.13	23.31	23.8(0.08)	23.9(-0.17)	23.81(-0.13)	23.76	0.9	2	36(-4.5)	20	[3]	[-7]	[4]	-32	-134	RG	-0.2	Wait	(4)	-4	27	-23	-17	-0.1,21	50
Daily Trend: % Up Forces: 23.8(hourly_sma_20 0.17%) Down Forces: 23.31(daily_ema_10 -1.89%) Support Levels: 23.13(daily_ema_20 -2.65%) Resistance Levels: 23.9(hourly_sma_10 0.59%)

2	Mar/2	12	23.13	23.31	23.78(0.13)	23.94(-0.21)	23.84(-0.38)	23.57	0.6	2	41(-4.2)	-10	[4]	[-15]	[-23]	-36	-316	DR	-0.9	OpenShort	(3)	-13	-41	-24	-20	-0.7,32	50
3	Mar/2	11	23.13	23.31	23.75(0.13)	23.99(0.04)	23.93(-0.17)	23.86	1	2	45(-2.6)	10	[4]	[-4]	[-10]	15	-122	DR	-0.2	OpenShort	(6)	-6	-14	-12	-20	0.3,57	50
4	Mar/2	10	23.13	23.31	23.72(0.17)	23.98(0.17)	23.97(0.04)	23.96	1.1	2	47(-0.7)	30	[6]	[5]	[0]	36	-60	UT	-0	OpenLong	(6)	1	7	-7	-12	0.7,68	50
5	Mar/2	9	23.13	23.31	23.68(0.17)	23.94(-0.04)	23.96(-0.08)	23.91	1.1	2	48(-3)	15	[6]	[-2]	[-6]	36	-90	DR	-0.1	OpenShort?	(4)	-3	-6	-10	-20	0.6,71	50

6	Mar/1	15	23.12	23.35	23.64(0.17)	23.95(0.04)	23.98(-0.25)	23.95	1.1	5	51(-2.3)	35	[6]	[-5]	[-2]	52	-102	DR	-0.1	OpenShort?	(7)	-8	0	-6	-17	0.8,82	59
7	Mar/1	14	23.12	23.35	23.6(0.21)	23.94(0.04)	24.04(-0.04)	23.95	1.1	5	53(-1.7)	40	[7]	[2]	[-6]	57	-70	CR	-0.2	HoldShort	(7)	-1	-18	-4	4	0.9,84	59
8	Mar/1	13	23.12	23.35	23.55(0.34)	23.93(0.25)	24.05(0.25)	24.08	1.3	5	55(-5.3)	50	[11]	[17]	[-1]	67	-47	CR	0.1	HoldShort	(9)	8	6	-7	-20	1.3,84	59
9	Mar/1	12	23.12	23.35	23.47(0.34)	23.87(0.38)	23.99(0.25)	24.04	1.2	5	60(-6.7)	50	[11]	[19]	[3]	70	-37	UT	0.1	OpenLong	(11)	8	17	-3	-20	1.3,87	59
10	Mar/1	11	23.12	23.35	23.39(0.34)	23.78(0.25)	23.99(0)	23.92	1.1	5	67(-5.5)	40	[11]	[8]	[-14]	70	-110	CR	-0	HoldShort	(11)	0	-39	-0	-16	1.1,92	59

11	Mar/1	10	23.12	23.35	23.31(0.43)	23.72(0.47)	23.93(0.34)	24.2	1.5	5	73(-0.3)	50	[14]	[24]	[14]	89	34	UT	0.5	HoldLong	(14)	11	25	6	20	1.7,96	59
12	Mar/1	9	23.12	23.35	23.21(0.43)	23.61(0.38)	23.85(0.17)	24.02	1.2	5	73(-2.3)	50	[14]	[17]	[13]	79	-38	UT	0.3	HoldLong?	(13)	6	31	-4	20	1.5,91	59
13	Feb/28	15	23.05	23.25	23.11(0.43)	23.52(0.26)	23.81(0.25)	23.8	1.1	5	75(-10.5)	50	[14]	[18]	[6]	71	-67	UT	-0	OpenLong?	(13)	8	15	-7	20	1.2,91	61
14	Feb/28	14	23.05	23.25	23.01(0.35)	23.46(0.17)	23.75(0.51)	23.69	0.9	5	86(-2)	50	[11]	[24]	[-10]	70	80	CR	-0.1	HoldShort	(16)	17	-29	-8	17	1.1,92	61
15	Feb/28	13	23.05	23.25	22.93(0.39)	23.42(0.39)	23.63(0.55)	23.9	1.2	5	88(4)	50	[13]	[29]	[8]	90	173	UT	0.4	OpenLong	(13)	18	8	2	20	1.6,100	61

16	Feb/28	12	23.05	23.25	22.84(0.31)	23.33(0.3)	23.5(0.56)	23.84	1.1	5	84(4.7)	50	[10]	[27]	[8]	93	272	UT	0.6	OpenLong	(13)	18	0	10	20	1.7,100	61
17	Feb/28	11	23.05	23.25	22.77(0.31)	23.26(0.43)	23.37(0.69)	23.84	1.1	5	79(8.5)	50	[10]	[33]	[25]	93	334	UT	0.8	OpenLong	(12)	22	45	5	20	1.9,95	61
18	Feb/28	10	23.05	23.25	22.7(0.22)	23.16(0.39)	23.21(0.17)	23.52	0.7	5	71(3.7)	50	[7]	[15]	[22]	85	188	UT	0.6	OpenLong	(7)	6	65	3	-4	1.6,95	61
19	Feb/28	9	23.05	23.25	22.65(0.18)	23.07(0.35)	23.17(-0.17)	23.07	0	5	67(1.5)	10	[6]	[3]	[-15]	64	-27	CR	-0.2	HoldShort?	(6)	-6	-27	-4	-20	0.9,91	61
20	Feb/25	15	22.93	23.18	22.61(0.09)	22.99(0.44)	23.21(0.17)	23.26	0.4	5	65(8.2)	35	[3]	[14]	[3]	78	245	UT	0.1	OpenLong?	(6)	6	12	-4	-4	1.4,93	61

21	Feb/25	14	22.93	23.18	22.59(0.13)	22.89(0.39)	23.17(0.13)	23.18	0.3	5	57(2.6)	40	[4]	[12]	[1]	75	164	UT	0	OpenLong	(3)	4	10	-10	-9	1.3,92	61
22	Feb/25	13	22.93	23.18	22.56(0.13)	22.8(0.44)	23.14(0.09)	23.11	0.2	5	55(2.1)	30	[4]	[12]	[-4]	77	135	CR	-0.1	OpenShort	(4)	3	-14	-7	20	1.3,94	61
23	Feb/25	12	22.93	23.18	22.53(0.18)	22.7(0.67)	23.12(0.65)	23.21	0.4	5	52(4.3)	50	[6]	[34]	[-3]	91	282	CR	0.2	OpenShort	(6)	21	-11	0	13	1.7,98	61
24	Feb/25	11	22.93	23.18	22.49(0.18)	22.55(0.53)	22.97(0.88)	23.29	0.5	5	48(6.8)	50	[6]	[39]	[21]	105	399	UT	0.9	HoldLong	(6)	28	33	7	20	2.2,100	61
25	Feb/25	10	22.93	23.18	22.45(0.04)	22.43(0.31)	22.77(0.53)	23.06	0.2	5	41(0.8)	50	[1]	[23]	[15]	98	360	UT	0.9	HoldLong	(4)	17	4	25	20	1.9,100	61

26	Feb/25	9	22.93	23.18	22.44(0.13)	22.36(0.4)	22.65(0.85)	23.03	0.1	5	41(6.1)	50	[4]	[35]	[18]	91	338	UT	1.2	OpenLong?	(1)	27	6	32	20	1.9,93	61
27	Feb/24	15	22.79	23.19	22.41(0.04)	22.27(0.18)	22.46(0.81)	22.99	0.2	5	34(8.8)	50	[1]	[29]	[43]	83	417	UT	2	OpenLong?	(3)	26	72	33	20	2.2,78	63
28	Feb/24	14	22.79	23.19	22.4(-0.04)	22.23(0.05)	22.28(0.68)	22.5	-0.3	5	26(-2)	50	[-1]	[22]	[20]	24	242	UR	0.9	SmallShort	(0)	22	30	21	20	0.4,64	63
29	Feb/24	13	22.79	23.19	22.41(-0.18)	22.22(-0.09)	22.13(0.18)	22.3	-0.5	5	28(-2.2)	15	[-6]	[3]	[8]	-5	164	UR	0.7	SmallShort	(-4)	6	1	23	20	-0.4,55	63
30	Feb/24	12	22.79	23.19	22.45(-0.09)	22.24(-0.18)	22.09(0.09)	22.29	-0.5	5	30(-1)	45	[-3]	[-1]	[12]	-17	38	RG	0.7	Wait	(-4)	3	4	33	20	-0.6,48	63

31	Feb/24	11	22.79	23.19	22.47(-0.09)	22.28(-0.18)	22.07(-0.05)	22.26	-0.6	5	31(-0.4)	45	[-3]	[-5]	[15]	-38	-15	RG	0.7	Wait	(-4)	-2	26	21	20	-0.7,30	63
32	Feb/24	10	22.79	23.19	22.49(-0.22)	22.32(-0.13)	22.08(-0.32)	22.09	-0.8	5	31(-2.5)	15	[-7]	[-14]	[15]	-73	-45	RG	0	Wait	(-6)	-10	53	2	-20	-1.4,12	63
33	Feb/24	9	22.79	23.19	22.54(-0.35)	22.35(-0.36)	22.15(-0.67)	21.74	-1.1	5	34(3.2)	-50	[-11]	[-30]	[-27]	-115	-175	DT	-1.3	HoldShort?	(-10)	-21	-48	-14	-20	-2.6,0	63
34	Feb/23	15	22.71	23.23	22.62(-0.35)	22.43(-0.22)	22.3(-0.4)	22.06	-0.7	4	31(-2.9)	-50	[-11]	[-20]	[-16]	-100	-12	DT	-0.8	CloseShort?	(-9)	-13	-24	-13	-20	-2,0	50
35	Feb/23	14	22.71	23.23	22.7(-0.31)	22.48(-0.22)	22.39(-0.44)	22.22	-0.5	4	33(-3.6)	-50	[-10]	[-21]	[-10]	-80	-14	DT	-0.5	HoldShort	(-12)	-14	-16	-3	-20	-1.5,8	50

36	Feb/23	13	22.71	23.23	22.77(-0.26)	22.53(-0.13)	22.49(-0.27)	22.33	-0.4	4	37(-3)	-45	[-9]	[-14]	[-11]	-72	-0	DT	-0.4	OpenShort	(-9)	-9	-27	-4	-13	-1.2,8	50
37	Feb/23	12	22.71	23.23	22.83(-0.31)	22.53(0)	22.55(0.04)	22.51	-0.2	4	40(-6.5)	-10	[-10]	[-2]	[6]	-61	173	DP	-0.1	OpenShort	(-9)	1	19	-4	0	-0.8,9	50
38	Feb/23	11	22.71	23.23	22.9(-0.39)	22.56(-0.22)	22.54(-0.09)	22.38	-0.3	4	47(-4.3)	-35	[-13]	[-11]	[-8]	-71	131	DT	-0.4	OpenShort	(-12)	-3	-16	-3	-20	-1.2,9	50
39	Feb/23	10	22.71	23.23	22.99(-0.39)	22.61(-0.18)	22.56(-0.04)	22.49	-0.2	4	51(-7.2)	-45	[-13]	[-8]	[-10]	-59	153	DT	-0.1	OpenShort	(-12)	-1	-34	6	4	-1,16	50
40	Feb/23	9	22.71	23.23	23.08(-0.43)	22.65(-0.04)	22.57(0.04)	22.72	0	4	58(-9.4)	-15	[-14]	[-4]	[6]	-48	270	DP	0.3	OpenShort?	(-13)	1	9	10	20	-0.6,17	50

41	Feb/22	15	22.7	23.33	23.18(-0.47)	22.65(0)	22.56(0.04)	22.66	-0	6	67(-8.8)	15	[-15]	[-3]	[10]	-63	250	RG	0.2	Wait?	(-16)	1	28	6	-4	-0.8,7	42
42	Feb/22	14	22.7	23.33	23.29(-0.34)	22.66(-0.31)	22.55(-0.18)	22.47	-0.2	6	76(1)	-15	[-11]	[-14]	[1]	-77	-61	DP	-0.1	OpenShort	(-17)	-6	3	-0	-4	-1.1,1	42
43	Feb/22	13	22.7	23.33	23.37(-0.38)	22.73(-0.39)	22.59(-0.31)	22.45	-0.3	6	75(1.1)	-25	[-12]	[-20]	[-3]	-78	-95	DT	-0.2	OpenShort	(-13)	-10	-12	2	9	-1.2,2	42
44	Feb/22	12	22.7	23.33	23.46(-0.3)	22.82(-0.48)	22.66(-0.4)	22.53	-0.2	6	74(2.7)	-30	[-10]	[-24]	[-8]	-80	-204	DT	-0.2	OpenShort	(-13)	-13	-26	2	4	-1.3,3	42
45	Feb/22	11	22.7	23.33	23.53(-0.21)	22.93(-0.35)	22.66(0)	22.71	0	6	71(2.1)	20	[-7]	[-8]	[5]	-76	-145	RG	-0.1	Wait	(-8)	0	10	2	9	-1.2,4	42

46	Feb/22	10	22.7	23.33	23.58(-0.3)	23.01(-0.43)	22.75(-0.13)	22.64	-0.1	6	69(3.4)	-10	[-10]	[-14]	[1]	-83	-138	DP	-0.2	OpenShort	(-8)	-4	7	1	-18	-1.4,2	42
47	Feb/22	9	22.7	23.33	23.65(-0.34)	23.11(-0.6)	22.78(-0.44)	22.59	-0.1	6	66(4.3)	-50	[-11]	[-27]	[-14]	-86	-227	DT	-0.3	OpenShort?	(-11)	-14	-36	4	-20	-1.6,4	42
48	Feb/18	15	22.7	23.36	23.73(-0.21)	23.25(-0.47)	22.88(-0.39)	22.84	0.1	7	62(2.7)	-15	[-7]	[-21]	[-11]	-83	-272	DT	-0.1	OpenShort?	(-8)	-13	-13	-28	-20	-1.5,5	52
49	Feb/18	14	22.7	23.36	23.78(-0.25)	23.36(-0.6)	22.97(-0.56)	22.93	0.2	7	59(3.1)	-5	[-8]	[-29]	[3]	-85	-252	RG	-0.1	Wait	(-7)	-18	20	-28	9	-1.5,3	52
50	Feb/18	13	22.7	23.36	23.84(-0.29)	23.5(-0.8)	23.1(-0.73)	22.79	0.1	7	56(5.7)	-30	[-9]	[-38]	[-6]	-97	-335	DT	-0.6	OpenShort	(-10)	-24	6	-32	-20	-1.9,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI