|
|
| ^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
GSK Trading Signals: Hourly Price Forecast and Prediction(GlaxoSmithKline plc )
One month low (close): $41.1900 One month high (close): $45.7000
GSK Daily Change: 1.16% Daily StdDev 1.43% GSK EMA_5_Trend: -0.52% 10Minute StdDev: $0.2142
Latest Price : $42.03(1.16%) | Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.3)
| GSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 43.42 | 42.45 | 41.82(-0.07) | 41.74(0.05) | 41.91(0.29) | 42.13 | -1 | | -16 | 21(-4.8) | -40 | [-5] | [18] | [18] | 66 | 185 | UR | 0.8 | SmallShort | | (-6) | 20 | 25 | 34 | 20 | 1.2,86 | 38 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 41.82(hourly_sma_20 -0.74%)
Support Levels: 41.74(weak_hourly_sma_10 -0.93%)
Resistance Levels: 42.45(daily_ema_10 0.76%) 43.42(daily_ema_20 3.06%)
|
| | | 2 | Mar/2 | 12 | 43.42 | 42.45 | 41.85(-0.1) | 41.72(-0.02) | 41.79(0.24) | 42.01 | -1.1 | | -16 | 26(-4.1) | -50 | [-7] | [11] | [12] | 34 | 169 | UR | 0.7 | SmallShort | | (-6) | 17 | 2 | 35 | 20 | 0.5,71 | 38 | | 3 | Mar/2 | 11 | 43.42 | 42.45 | 41.89(-0.07) | 41.73(0.05) | 41.69(0.24) | 42 | -1.1 | | -16 | 30(-3) | -35 | [-5] | [14] | [18] | 4 | 135 | UR | 0.8 | SmallShort | | (-9) | 17 | 31 | 27 | 20 | 0.3,46 | 38 | | 4 | Mar/2 | 10 | 43.42 | 42.45 | 41.92(-0.07) | 41.71(0.05) | 41.59(0.12) | 41.85 | -1.2 | | -16 | 33(-1.9) | -35 | [-5] | [6] | [23] | -35 | 60 | UR | 0.6 | SmallShort | | (-9) | 8 | 61 | 15 | 5 | -0.2,20 | 38 | | 5 | Mar/2 | 9 | 43.42 | 42.45 | 41.95(-0.12) | 41.69(-0.07) | 41.54(-0.07) | 41.56 | -1.5 | | -16 | 35(-0.2) | -50 | [-8] | [-13] | [2] | -71 | -7 | DP | 0 | OpenShort? | | (-12) | -5 | 6 | 1 | -7 | -0.9,2 | 38 | | | | |
| 6 | Mar/1 | 15 | 43.58 | 42.6 | 42(-0.07) | 41.72(-0.05) | 41.57(-0.22) | 41.53 | -1.6 | | -17 | 35(1.3) | -50 | [-5] | [-22] | [-2] | -78 | -97 | DT | -0.1 | OpenShort? | | (-10) | -15 | 2 | -7 | -19 | -1.1,0 | 30 | | 7 | Mar/1 | 14 | 43.58 | 42.6 | 42.03(0.05) | 41.74(-0.07) | 41.66(-0.29) | 41.52 | -1.6 | | -17 | 34(-2.7) | -50 | [4] | [-25] | [-5] | -80 | -219 | DR | -0.3 | HoldShort | | (-6) | -20 | -2 | -16 | -19 | -1.2,0 | 30 | | 8 | Mar/1 | 13 | 43.58 | 42.6 | 42.01(0.07) | 41.77(-0.02) | 41.78(-0.1) | 41.53 | -1.6 | | -17 | 36(-4.3) | -45 | [5] | [-10] | [-13] | -73 | -187 | DR | -0.5 | OpenShort | | (4) | -7 | -17 | -21 | -20 | -1,2 | 30 | | 9 | Mar/1 | 12 | 43.58 | 42.6 | 41.98(0.1) | 41.78(-0.07) | 41.82(-0.07) | 41.61 | -1.6 | | -17 | 41(-5.1) | -25 | [7] | [-9] | [-9] | -56 | -184 | DR | -0.4 | OpenShort | | (9) | -5 | -15 | -20 | -5 | -0.7,12 | 30 | | 10 | Mar/1 | 11 | 43.58 | 42.6 | 41.94(0.12) | 41.81(-0.21) | 41.85(-0.02) | 41.68 | -1.5 | | -17 | 46(-4.7) | -30 | [9] | [-10] | [-18] | -32 | -162 | DR | -0.3 | OpenShort | | (10) | -1 | -54 | -6 | 17 | -0.4,28 | 30 | | | | |
| 11 | Mar/1 | 10 | 43.58 | 42.6 | 41.89(0.14) | 41.9(-0.19) | 41.86(0.1) | 41.94 | -1.3 | | -17 | 51(-3.6) | -10 | [10] | [-0] | [-9] | -9 | -84 | DR | 0.1 | OpenShort | | (15) | 7 | -39 | -1 | 20 | 0.1,39 | 30 | | 12 | Mar/1 | 9 | 43.58 | 42.6 | 41.83(0.17) | 41.98(-0.14) | 41.82(0.14) | 42.13 | -1.1 | | -17 | 54(-1.9) | 40 | [12] | [5] | [30] | 4 | -39 | UT | 0.5 | OpenLong? | | (15) | 10 | 77 | 0 | 20 | 0.4,44 | 30 | | 13 | Feb/28 | 15 | 43.75 | 42.75 | 41.76(0.02) | 42.04(-0.21) | 41.76(0.07) | 41.76 | -1.7 | | -18 | 56(-4.1) | -40 | [1] | [-7] | [5] | -13 | -2 | RG | 0 | Wait? | | (10) | 5 | 17 | -3 | 5 | 0,37 | 33 | | 14 | Feb/28 | 14 | 43.75 | 42.75 | 41.75(-0.17) | 42.13(-0.21) | 41.73(-0.1) | 41.68 | -1.7 | | -18 | 60(-5) | -50 | [-12] | [-22] | [-11] | -6 | 98 | DT | -0.1 | OpenShort | | (2) | -7 | -23 | -2 | -20 | -0.1,47 | 33 | | 15 | Feb/28 | 13 | 43.75 | 42.75 | 41.82(-0.17) | 42.22(-0.17) | 41.77(-0.41) | 41.79 | -1.6 | | -18 | 65(-4.7) | -50 | [-12] | [-43] | [0] | 3 | 45 | DT | 0 | OpenShort | | (-15) | -29 | 6 | 2 | -20 | -0,53 | 33 | | | | |
| 16 | Feb/28 | 12 | 43.75 | 42.75 | 41.89(-0.17) | 42.29(-0.09) | 41.94(-0.45) | 41.76 | -1.7 | | -18 | 70(-4) | -50 | [-12] | [-43] | [-12] | -4 | 17 | DT | -0.2 | OpenShort | | (-17) | -32 | -17 | -7 | -20 | -0.2,51 | 33 | | 17 | Feb/28 | 11 | 43.75 | 42.75 | 41.96(-0.17) | 42.33(0.19) | 42.13(-0.43) | 41.84 | -1.6 | | -18 | 74(-3.5) | -50 | [-12] | [-32] | [4] | 1 | 21 | DP | -0.3 | OpenShort | | (-15) | -31 | 48 | -16 | -20 | -0.1,53 | 33 | | 18 | Feb/28 | 10 | 43.75 | 42.75 | 42.03(-0.19) | 42.25(0.17) | 42.31(-0.52) | 41.61 | -1.8 | | -18 | 77(-2) | -50 | [-14] | [-39] | [-31] | -2 | -51 | DT | -0.8 | OpenShort | | (-17) | -37 | -52 | -15 | -20 | -0.5,61 | 33 | | 19 | Feb/28 | 9 | 43.75 | 42.75 | 42.11(-0.14) | 42.18(0.29) | 42.53(-0.33) | 41.86 | -1.6 | | -18 | 79(-2.2) | -50 | [-10] | [-20] | [-63] | 16 | -13 | DT | -0.7 | OpenShort? | | (-15) | -24 | -159 | -8 | -20 | -0.3,73 | 33 | | 20 | Feb/25 | 15 | 43.92 | 42.99 | 42.17(-0.09) | 42.06(0.45) | 42.67(0.07) | 42.64 | -1.1 | | -16 | 82(-6.7) | -50 | [-6] | [16] | [-5] | 49 | 199 | RG | -0 | Wait? | | (-6) | 5 | -17 | 4 | -7 | 0.5,86 | 38 | | | | |
| 21 | Feb/25 | 14 | 43.92 | 42.99 | 42.17(0) | 41.87(0.48) | 42.64(0.28) | 42.72 | -1.1 | | -16 | 88(0.1) | -30 | [0] | [34] | [4] | 44 | 177 | UR | 0.1 | SmallShort | | (-8) | 20 | -2 | 6 | 20 | 0.5,81 | 38 | | 22 | Feb/25 | 13 | 43.92 | 42.99 | 42.21(0.02) | 41.67(0.43) | 42.52(0.76) | 42.73 | -1 | | -16 | 88(0.3) | -5 | [1] | [67] | [11] | 41 | 261 | RG | 0.2 | Wait | | (2) | 55 | 10 | 12 | 20 | 0.5,78 | 38 | | 23 | Feb/25 | 12 | 43.92 | 42.99 | 42.21(0) | 41.49(0.31) | 42.2(0.88) | 42.68 | -1.1 | | -16 | 88(0.2) | -15 | [0] | [71] | [22] | 38 | 292 | UR | 0.5 | SmallShort | | (0) | 63 | 23 | 22 | 20 | 0.5,75 | 38 | | 24 | Feb/25 | 11 | 43.92 | 42.99 | 42.2(-0.02) | 41.36(-0.14) | 41.83(0.89) | 42.57 | -1.2 | | -16 | 88(-0.4) | -20 | [-1] | [55] | [30] | 26 | 290 | UR | 0.7 | SmallShort | | (0) | 64 | 18 | 32 | 20 | 0.4,66 | 38 | | 25 | Feb/25 | 10 | 43.92 | 42.99 | 42.21(-0.05) | 41.42(-0.14) | 41.46(0.9) | 42.48 | -1.3 | | -16 | 88(-0.8) | -30 | [-4] | [55] | [44] | 4 | 288 | UR | 1 | SmallShort | | (-2) | 65 | 68 | 30 | 20 | 0.3,46 | 38 | | | | |
| 26 | Feb/25 | 9 | 43.92 | 42.99 | 42.23(-0.07) | 41.48(-0.29) | 41.09(0.66) | 42.15 | -1.6 | | -16 | 89(-0.6) | -25 | [-5] | [32] | [92] | -27 | 174 | UR | 1 | SmallShort? | | (-8) | 48 | 222 | 24 | 20 | -0.1,26 | 38 | | 27 | Feb/24 | 15 | 44.08 | 43.15 | 42.26(-0.19) | 41.6(-0.5) | 40.82(0.1) | 41.1 | -2.6 | | -19 | 89(4.2) | -50 | [-14] | [-20] | [21] | -71 | -92 | DP | 0.3 | OpenShort? | | (-18) | 7 | 51 | 11 | 20 | -1.1,7 | 25 | | 28 | Feb/24 | 14 | 44.08 | 43.15 | 42.34(-0.26) | 41.81(-0.52) | 40.78(-0.27) | 40.86 | -2.8 | | -19 | 85(4.4) | -50 | [-20] | [-51] | [9] | -86 | -184 | DP | 0.1 | OpenShort | | (-21) | -20 | 34 | 10 | -20 | -1.5,2 | 25 | | 29 | Feb/24 | 13 | 44.08 | 43.15 | 42.45(-0.28) | 42.03(-0.59) | 40.89(-1.16) | 40.7 | -2.9 | | -19 | 81(6.9) | -50 | [-21] | [-120] | [-7] | -98 | -418 | DT | -0.2 | OpenShort | | (-24) | -87 | 2 | 4 | -20 | -1.9,0 | 25 | | 30 | Feb/24 | 12 | 44.08 | 43.15 | 42.57(-0.28) | 42.28(-0.66) | 41.37(-1.22) | 40.69 | -2.9 | | -19 | 74(10) | -50 | [-21] | [-128] | [-15] | -105 | -461 | DT | -0.8 | HoldShort | | (-26) | -92 | -15 | -2 | -20 | -2.2,0 | 25 | | | | |
| 31 | Feb/24 | 11 | 44.08 | 43.15 | 42.69(-0.26) | 42.56(-0.47) | 41.88(-1.18) | 40.76 | -2.9 | | -19 | 64(12.8) | -50 | [-20] | [-117] | [-36] | -115 | -481 | DT | -1.5 | HoldShort | | (-24) | -89 | -32 | -49 | -20 | -2.6,0 | 25 | | 32 | Feb/24 | 10 | 44.08 | 43.15 | 42.8(-0.26) | 42.76(-0.4) | 42.38(-1.1) | 40.91 | -2.7 | | -19 | 51(16.3) | -50 | [-20] | [-108] | [-60] | -109 | -454 | DT | -2.5 | HoldShort | | (-23) | -83 | -103 | -50 | -20 | -3.2,21 | 25 | | 33 | Feb/24 | 9 | 44.08 | 43.15 | 42.91(-0.21) | 42.93(-0.26) | 42.85(-0.76) | 41.4 | -2.3 | | -19 | 35(13.9) | -50 | [-16] | [-77] | [-138] | -99 | -333 | DT | -3.6 | OpenShort? | | (-18) | -57 | -347 | -46 | -20 | -3.7,44 | 25 | | 34 | Feb/23 | 15 | 44.24 | 43.47 | 42.91(0) | 43.04(0.09) | 43.18(-0.02) | 43.12 | -1.2 | | -14 | 21(-4.7) | -50 | [0] | [-1] | [-5] | 31 | 25 | DR | -0.2 | OpenShort? | | (-2) | -2 | -14 | -2 | -5 | 0.5,68 | 29 | | 35 | Feb/23 | 14 | 44.24 | 43.47 | 43(-0.02) | 43(0.07) | 43.19(-0.12) | 43.19 | -1.1 | | -14 | 26(-0.5) | -50 | [-2] | [-11] | [0] | 42 | 31 | DT | 0 | OpenShort | | (2) | -10 | -6 | 2 | 20 | 0.8,72 | 29 | | | | |
| 36 | Feb/23 | 13 | 44.24 | 43.47 | 43.01(-0.02) | 42.97(0.09) | 43.24(0.23) | 43.22 | -1.1 | | -14 | 26(-1.2) | -50 | [-2] | [19] | [3] | 40 | 125 | UR | -0.1 | SmallShort | | (-2) | 19 | 0 | 6 | 20 | 0.8,70 | 29 | | 37 | Feb/23 | 12 | 44.24 | 43.47 | 43.02(-0.02) | 42.93(0.14) | 43.14(0.3) | 43.22 | -1.1 | | -14 | 27(-1.5) | -35 | [-2] | [27] | [9] | 38 | 142 | UR | 0.3 | SmallShort | | (-2) | 25 | 20 | 5 | 14 | 0.8,68 | 29 | | 38 | Feb/23 | 11 | 44.24 | 43.47 | 43.03(-0.05) | 42.87(0.02) | 43.01(0.26) | 43.12 | -1.2 | | -14 | 29(-1.8) | -50 | [-4] | [18] | [5] | 35 | 130 | UR | 0.4 | SmallShort | | (-2) | 22 | -12 | 36 | 20 | 0.3,77 | 29 | | 39 | Feb/23 | 10 | 44.24 | 43.47 | 43.05(-0.02) | 42.87(0) | 42.9(0.21) | 43.18 | -1.1 | | -14 | 31(-1.2) | -50 | [-2] | [14] | [-8] | 21 | 100 | RG | 1 | SmallShort | | (-4) | 18 | -54 | 37 | 20 | 0.4,61 | 29 | | 40 | Feb/23 | 9 | 44.24 | 43.47 | 43.06(0.02) | 42.86(0.12) | 42.81(0.26) | 43.45 | -0.8 | | -14 | 32(1.4) | -5 | [2] | [24] | [64] | 22 | 133 | RG | 2.1 | SmallShort? | | (0) | 22 | 155 | 37 | 20 | 1.3,39 | 29 | | | | |
| 41 | Feb/22 | 15 | 44.31 | 43.67 | 43.05(-0.05) | 42.81(-0.07) | 42.7(-0.02) | 42.69 | -1.8 | | -13 | 30(-0.6) | -50 | [-4] | [-10] | [6] | -74 | -36 | DP | -0 | OpenShort? | | (-4) | -2 | 20 | -0 | -7 | -1.2,6 | 31 | | 42 | Feb/22 | 14 | 44.31 | 43.67 | 43.07(-0.09) | 42.84(-0.14) | 42.71(-0.05) | 42.59 | -1.9 | | -13 | 31(2.1) | -50 | [-8] | [-16] | [-2] | -89 | -34 | DT | -0.4 | OpenShort | | (-8) | -4 | 0 | -6 | -14 | -1.7,4 | 31 | | 43 | Feb/22 | 13 | 44.31 | 43.67 | 43.11(-0.09) | 42.9(-0.16) | 42.73(-0.23) | 42.59 | -1.9 | | -13 | 29(2.7) | -50 | [-8] | [-32] | [-13] | -88 | -88 | DT | -0.5 | OpenShort | | (-8) | -19 | -35 | 1 | -14 | -2,12 | 31 | | 44 | Feb/22 | 12 | 44.31 | 43.67 | 43.15(-0.07) | 42.97(-0.09) | 42.83(-0.16) | 42.76 | -1.7 | | -13 | 26(1.7) | -50 | [-6] | [-23] | [-5] | -73 | -60 | DT | -0.3 | OpenShort | | (-6) | -13 | -20 | 12 | -9 | -1.6,17 | 31 | | 45 | Feb/22 | 11 | 44.31 | 43.67 | 43.18(-0.02) | 43.01(-0.09) | 42.9(-0.05) | 42.86 | -1.6 | | -13 | 25(1) | -50 | [-2] | [-12] | [4] | -72 | -62 | DP | -0.2 | OpenShort | | (-4) | -4 | 14 | 2 | -9 | -1.4,13 | 31 | | | | |
| 46 | Feb/22 | 10 | 44.31 | 43.67 | 43.19(-0.07) | 43.05(-0.14) | 42.92(-0.09) | 42.79 | -1.7 | | -13 | 24(2) | -50 | [-6] | [-19] | [7] | -90 | -44 | DP | -0.6 | OpenShort | | (-6) | -8 | 24 | -7 | -2 | -1.9,8 | 31 | | 47 | Feb/22 | 9 | 44.31 | 43.67 | 43.22(-0.07) | 43.11(-0.19) | 42.96(-0.26) | 42.67 | -1.8 | | -13 | 22(5.7) | -50 | [-6] | [-35] | [-28] | -109 | -124 | DT | -1.5 | HoldShort? | | (-6) | -22 | -75 | -4 | -20 | -2.8,11 | 31 | | 48 | Feb/18 | 15 | 44.4 | 43.9 | 43.25(-0.05) | 43.19(-0.09) | 43.07(-0.09) | 43.04 | -1.7 | | -12 | 16(-1.2) | -50 | [-4] | [-16] | [-11] | -77 | -24 | DT | -0.2 | HoldShort? | | (-2) | -8 | -17 | -26 | -12 | -1.5,11 | 37 | | 49 | Feb/18 | 14 | 44.4 | 43.9 | 43.27(-0.05) | 43.23(-0.07) | 43.07(0) | 43.12 | -1.6 | | -12 | 17(-1.2) | -50 | [-4] | [-7] | [5] | -70 | 18 | DP | 0.1 | OpenShort | | (-4) | 0 | 24 | -23 | 7 | -1.1,8 | 37 | | 50 | Feb/18 | 13 | 44.4 | 43.9 | 43.29(-0.07) | 43.26(-0.05) | 43.11(-0.14) | 43 | -1.7 | | -12 | 18(0.5) | -50 | [-6] | [-19] | [-9] | -97 | -37 | DT | -0.7 | HoldShort | | (-4) | -12 | -2 | -32 | -20 | -2,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|