|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $92.3300 One month high (close): $101.4100
GE Daily Change: 1.98% Daily StdDev 2.11% GE EMA_5_Trend: 0.32% 10Minute StdDev: $0.9564
Latest Price : $94.16(1.98%) | Fri. Mar 4, 2022($2.2) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($3.3) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($0.7)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 96.74 | 94.93 | 94.25(-0.11) | 93.46(0.04) | 94.18(0.43) | 94.63 | -0.7 | | -10 | 36(-4.3) | -35 | [-5] | [17] | [16] | 31 | 236 | UR | 0.4 | SmallShort | | (-4) | 20 | 19 | 21 | 20 | 0.4,71 | 42 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 94.25(hourly_sma_20 -0.4%)
Support Levels: 93.46(weak_hourly_sma_10 -1.24%)
Resistance Levels: 94.93(daily_ema_10 0.32%) 96.74(daily_ema_20 2.23%)
|
| | | 2 | Mar/2 | 12 | 96.74 | 94.93 | 94.35(-0.12) | 93.42(-0.12) | 93.78(0.34) | 94.29 | -0.9 | | -10 | 41(-3.3) | -50 | [-6] | [9] | [7] | 9 | 174 | UR | 0.4 | SmallShort | | (-7) | 16 | -11 | 19 | 20 | -0.1,61 | 42 | | 3 | Mar/2 | 11 | 96.74 | 94.93 | 94.46(-0.13) | 93.53(-0.03) | 93.46(0.46) | 94.48 | -0.8 | | -10 | 44(-3.9) | -30 | [-6] | [17] | [25] | 5 | 222 | UR | 0.8 | SmallShort | | (-6) | 22 | 42 | 30 | 20 | 0,55 | 42 | | 4 | Mar/2 | 10 | 96.74 | 94.93 | 94.58(-0.13) | 93.56(-0.09) | 93.03(0.2) | 93.74 | -1 | | -10 | 48(-0.6) | -50 | [-6] | [3] | [5] | -32 | 73 | UR | 0.5 | SmallShort | | (-10) | 10 | -2 | 19 | 20 | -0.6,33 | 42 | | 5 | Mar/2 | 9 | 96.74 | 94.93 | 94.7(-0.04) | 93.64(-0.13) | 92.84(0.12) | 93.78 | -1 | | -10 | 48(0.5) | 0 | [-2] | [-1] | [29] | -48 | -37 | RG | 0.7 | Wait? | | (-7) | 6 | 69 | 16 | 20 | -0.7,20 | 42 | | | | |
| 6 | Mar/1 | 15 | 96.94 | 95.56 | 94.74(-0.08) | 93.76(-0.26) | 92.73(-0.37) | 92.57 | -1.6 | | -7 | 48(2.1) | -50 | [-4] | [-27] | [-6] | -85 | -241 | DT | -0.1 | OpenShort? | | (-6) | -18 | -7 | -2 | -20 | -1.6,5 | 38 | | 7 | Mar/1 | 14 | 96.94 | 95.56 | 94.82(0.03) | 94(-0.28) | 93.07(-0.57) | 92.7 | -1.5 | | -7 | 46(-2) | -30 | [1] | [-35] | [1] | -90 | -374 | RG | -0.3 | Wait | | (-4) | -27 | 19 | -13 | -20 | -1.7,3 | 38 | | 8 | Mar/1 | 13 | 96.94 | 95.56 | 94.79(0.12) | 94.26(-0.3) | 93.6(-0.53) | 92.36 | -1.6 | | -7 | 48(-9.2) | -30 | [6] | [-33] | [-18] | -95 | -488 | DR | -0.9 | HoldShort | | (1) | -25 | -22 | -26 | -20 | -1.8,0 | 38 | | 9 | Mar/1 | 12 | 96.94 | 95.56 | 94.68(0.18) | 94.54(-0.23) | 94.1(-0.39) | 92.74 | -1.5 | | -7 | 57(-13) | -20 | [9] | [-24] | [-23] | -80 | -449 | DR | -0.9 | HoldShort | | (8) | -18 | -32 | -32 | -20 | -1.2,0 | 38 | | 10 | Mar/1 | 11 | 96.94 | 95.56 | 94.51(0.23) | 94.76(-0.31) | 94.47(-0.35) | 93.3 | -1.3 | | -7 | 70(-12.1) | -25 | [11] | [-23] | [-25] | -51 | -413 | DR | -0.6 | OpenShort | | (12) | -17 | -53 | -22 | -20 | -0.6,14 | 38 | | | | |
| 11 | Mar/1 | 10 | 96.94 | 95.56 | 94.29(0.28) | 95.05(-0.26) | 94.8(-0.19) | 94.25 | -1 | | -7 | 82(-10.1) | -30 | [13] | [-14] | [-23] | -17 | -295 | DR | -0.2 | OpenShort | | (16) | -9 | -61 | -15 | -8 | -0,33 | 38 | | 12 | Mar/1 | 9 | 96.94 | 95.56 | 94.03(0.34) | 95.3(-0.09) | 94.98(0.06) | 95.35 | -0.6 | | -7 | 92(-6.3) | 30 | [16] | [3] | [11] | 15 | -151 | UT | 0.1 | OpenLong? | | (19) | 3 | 28 | -9 | 20 | 0.5,52 | 38 | | 13 | Feb/28 | 15 | 97.08 | 96.02 | 93.71(0.34) | 95.39(-0.22) | 94.92(-0.06) | 94.85 | -0.8 | | -3 | 98(-13.8) | 40 | [16] | [-4] | [6] | 14 | -197 | RG | -0 | Wait? | | (17) | -3 | 23 | -9 | 2 | 0.4,54 | 41 | | 14 | Feb/28 | 14 | 97.08 | 96.02 | 93.39(0.11) | 95.6(-0.16) | 94.98(-0.07) | 94.44 | -1 | | -3 | 112(0.2) | -30 | [5] | [-6] | [-16] | 27 | -4 | DR | -0.2 | OpenShort | | (18) | -3 | -33 | -6 | -20 | 0.4,67 | 41 | | 15 | Feb/28 | 13 | 97.08 | 96.02 | 93.29(0.1) | 95.75(0.03) | 95.05(-0.26) | 95.03 | -0.8 | | -3 | 112(0.9) | -30 | [5] | [-11] | [-5] | 41 | 42 | DR | -0 | OpenShort | | (7) | -12 | 1 | -3 | -20 | 0.6,76 | 41 | | | | |
| 16 | Feb/28 | 12 | 97.08 | 96.02 | 93.2(0.1) | 95.72(0.09) | 95.3(-0.31) | 95.02 | -0.8 | | -3 | 111(1.2) | -40 | [5] | [-12] | [-11] | 42 | 40 | DR | -0.1 | OpenShort | | (6) | -15 | -15 | -4 | -20 | 0.6,77 | 41 | | 17 | Feb/28 | 11 | 97.08 | 96.02 | 93.11(0.09) | 95.63(0.34) | 95.6(-0.27) | 95.29 | -0.7 | | -3 | 110(1.4) | -35 | [4] | [-4] | [-7] | 45 | 88 | DR | -0.1 | OpenShort | | (6) | -13 | 6 | -10 | -20 | 0.7,77 | 41 | | 18 | Feb/28 | 10 | 97.08 | 96.02 | 93.03(0.12) | 95.31(0.52) | 95.86(-0.37) | 95.18 | -0.7 | | -3 | 109(1.6) | -20 | [6] | [-4] | [-4] | 49 | 38 | DR | -0.2 | OpenShort | | (5) | -18 | 22 | -11 | -20 | 0.7,81 | 41 | | 19 | Feb/28 | 9 | 97.08 | 96.02 | 92.92(0.1) | 94.82(0.6) | 96.22(-0.25) | 94.78 | -0.9 | | -3 | 107(1.2) | -50 | [5] | [3] | [-37] | 55 | 54 | CR | -0.5 | HoldShort? | | (5) | -12 | -78 | -10 | -20 | 0.7,87 | 41 | | 20 | Feb/25 | 15 | 96.95 | 96.15 | 92.83(0.12) | 94.25(0.78) | 96.46(0.33) | 96.2 | -0.3 | | -1 | 106(11.1) | 15 | [6] | [35] | [-10] | 74 | 326 | CR | -0.1 | HoldShort? | | (10) | 16 | -24 | -7 | -15 | 1.2,94 | 45 | | | | |
| 21 | Feb/25 | 14 | 96.95 | 96.15 | 92.72(0.11) | 93.52(0.82) | 96.14(0.5) | 96.64 | -0.1 | | -1 | 95(4.1) | 45 | [5] | [43] | [6] | 82 | 433 | UT | 0.2 | OpenLong | | (8) | 23 | 6 | -3 | 20 | 1.4,97 | 45 | | 22 | Feb/25 | 13 | 96.95 | 96.15 | 92.62(0.13) | 92.76(0.79) | 95.66(0.93) | 96.53 | -0.1 | | -1 | 91(4.4) | 50 | [6] | [62] | [3] | 86 | 509 | UT | 0.3 | OpenLong | | (6) | 43 | -22 | 7 | 20 | 1.5,98 | 45 | | 23 | Feb/25 | 12 | 96.95 | 96.15 | 92.5(0.16) | 92.03(0.95) | 94.78(1.49) | 96.93 | -0 | | -1 | 86(6.9) | 50 | [7] | [92] | [34] | 95 | 666 | UT | 0.9 | OpenLong | | (8) | 69 | 51 | 19 | 20 | 1.8,100 | 45 | | 24 | Feb/25 | 11 | 96.95 | 96.15 | 92.35(0.09) | 91.16(0.39) | 93.39(1.49) | 96.01 | -0.3 | | -1 | 79(3.4) | 40 | [4] | [78] | [55] | 90 | 649 | UT | 1.2 | OpenLong | | (5) | 69 | 77 | 36 | 20 | 1.6,100 | 45 | | 25 | Feb/25 | 10 | 96.95 | 96.15 | 92.27(-0.01) | 90.81(0.13) | 92.02(1.17) | 94.62 | -0.8 | | -1 | 76(-0.2) | 20 | [-1] | [56] | [35] | 65 | 516 | UR | 1.2 | SmallShort | | (1) | 54 | 24 | 41 | 20 | 1.1,87 | 45 | | | | |
| 26 | Feb/25 | 9 | 96.95 | 96.15 | 92.28(0.01) | 90.69(0.11) | 90.96(1.22) | 94.2 | -1 | | -1 | 76(0.2) | 25 | [1] | [59] | [68] | 37 | 468 | UT | 1.5 | OpenLong? | | (-1) | 56 | 122 | 39 | 20 | 0.9,64 | 45 | | 27 | Feb/24 | 15 | 96.67 | 96.37 | 92.27(-0.05) | 90.59(-0.15) | 89.86(0.67) | 92.07 | -1.4 | | -2 | 76(8.6) | 30 | [-2] | [24] | [52] | -17 | 170 | UR | 1 | SmallShort? | | (-7) | 31 | 109 | 24 | 20 | -0.1,36 | 38 | | 28 | Feb/24 | 14 | 96.67 | 96.37 | 92.32(-0.16) | 90.73(-0.32) | 89.26(0.39) | 90.2 | -2 | | -2 | 67(1.6) | 25 | [-8] | [6] | [25] | -58 | -0 | UR | 0.4 | SmallShort | | (-8) | 18 | 62 | 13 | 20 | -1,17 | 38 | | 29 | Feb/24 | 13 | 96.67 | 96.37 | 92.47(-0.24) | 91.02(-0.43) | 88.91(-0.77) | 89.16 | -2.3 | | -2 | 66(4.3) | -50 | [-11] | [-52] | [2] | -80 | -318 | DP | 0.1 | OpenShort | | (-12) | -36 | 14 | 10 | -20 | -1.6,10 | 38 | | 30 | Feb/24 | 12 | 96.67 | 96.37 | 92.69(-0.2) | 91.41(-0.55) | 89.6(-0.91) | 88.93 | -2.4 | | -2 | 61(6) | -50 | [-9] | [-61] | [-4] | -88 | -435 | DT | -0.3 | OpenShort | | (-14) | -43 | -2 | 17 | -20 | -1.9,10 | 38 | | | | |
| 31 | Feb/24 | 11 | 96.67 | 96.37 | 92.88(-0.18) | 91.92(-0.59) | 90.42(-0.96) | 88.97 | -2.4 | | -2 | 55(7.1) | -50 | [-9] | [-64] | [-14] | -98 | -473 | DT | -0.8 | OpenShort | | (-11) | -45 | -14 | -9 | -20 | -2.2,7 | 38 | | 32 | Feb/24 | 10 | 96.67 | 96.37 | 93.05(-0.23) | 92.47(-0.51) | 91.3(-0.93) | 89.2 | -2.3 | | -2 | 48(7) | -50 | [-11] | [-61] | [1] | -109 | -414 | BT | -1.3 | OpenLong | | (-10) | -44 | 48 | -25 | -20 | -2.5,4 | 38 | | 33 | Feb/24 | 9 | 96.67 | 96.37 | 93.26(-0.43) | 92.94(-0.64) | 92.16(-1.03) | 88.39 | -2.5 | | -2 | 41(15.4) | -50 | [-20] | [-71] | [-102] | -138 | -364 | DT | -2.8 | HoldShort? | | (-16) | -49 | -235 | -38 | -20 | -3.6,2 | 38 | | 34 | Feb/23 | 15 | 96.57 | 97.06 | 93.66(-0.31) | 93.54(-0.21) | 93.12(-0.12) | 92.52 | -1.2 | | 0 | 26(-10.6) | -50 | [-15] | [-17] | [-15] | -70 | 131 | DT | -0.7 | OpenShort? | | (-10) | -6 | -31 | -14 | -20 | -1.4,15 | 40 | | 35 | Feb/23 | 14 | 96.57 | 97.06 | 93.95(-0.28) | 93.74(-0.14) | 93.23(-0.2) | 93.06 | -1 | | 0 | 36(-8.6) | -50 | [-13] | [-19] | [-7] | -33 | 117 | DT | -0.1 | OpenShort | | (-16) | -9 | -18 | 5 | -19 | -0.7,35 | 40 | | | | |
| 36 | Feb/23 | 13 | 96.57 | 97.06 | 94.21(-0.28) | 93.87(-0.1) | 93.42(-0.22) | 93.39 | -0.9 | | 0 | 45(-6.8) | -50 | [-13] | [-19] | [-6] | -25 | 111 | DT | -0 | OpenShort | | (-15) | -10 | -16 | 6 | -16 | -0.5,38 | 40 | | 37 | Feb/23 | 12 | 96.57 | 97.06 | 94.47(-0.28) | 93.96(0.05) | 93.63(-0.07) | 93.68 | -0.8 | | 0 | 52(-7.2) | -35 | [-13] | [-8] | [11] | -27 | 156 | DP | 0 | OpenShort | | (-14) | -3 | 39 | 1 | -20 | -0.4,33 | 40 | | 38 | Feb/23 | 11 | 96.57 | 97.06 | 94.74(-0.34) | 93.91(-0.01) | 93.7(-0.28) | 92.98 | -1 | | 0 | 59(-5.4) | -50 | [-16] | [-20] | [-7] | -47 | 51 | DT | -0.3 | OpenShort | | (-18) | -13 | -2 | -4 | -20 | -0.8,23 | 40 | | 39 | Feb/23 | 10 | 96.57 | 97.06 | 95.06(-0.34) | 93.92(-0.07) | 93.96(-0.35) | 93.01 | -1 | | 0 | 64(-3.3) | -50 | [-16] | [-25] | [-24] | -44 | 6 | DT | -0.4 | OpenShort | | (-19) | -17 | -59 | -1 | -20 | -0.9,29 | 40 | | 40 | Feb/23 | 9 | 96.57 | 97.06 | 95.38(-0.25) | 93.99(0.17) | 94.29(-0.02) | 94.06 | -0.7 | | 0 | 68(-3.1) | -50 | [-12] | [-3] | [-9] | -30 | 80 | DT | -0.1 | OpenShort? | | (-15) | -1 | -21 | 3 | -20 | -0.6,35 | 40 | | | | |
| 41 | Feb/22 | 15 | 96.54 | 97.76 | 95.62(-0.25) | 93.83(0.22) | 94.31(0.05) | 94.44 | -0.6 | | 1 | 71(-1.3) | -25 | [-12] | [2] | [7] | -34 | 116 | UR | 0.1 | SmallShort? | | (-13) | 2 | 19 | 2 | -2 | -0.5,29 | 43 | | 42 | Feb/22 | 14 | 96.54 | 97.76 | 95.86(-0.39) | 93.62(0.02) | 94.26(0.14) | 94.09 | -0.7 | | 1 | 72(-6.1) | -45 | [-18] | [-0] | [0] | -40 | 202 | DT | -0.1 | OpenShort | | (-15) | 7 | -7 | 3 | 20 | -0.7,28 | 43 | | 43 | Feb/22 | 13 | 96.54 | 97.76 | 96.24(-0.35) | 93.6(-0.19) | 94.13(0.26) | 94.21 | -0.6 | | 1 | 78(-4) | -20 | [-17] | [1] | [3] | -40 | 162 | UR | 0 | SmallShort | | (-21) | 12 | -15 | 6 | 20 | -0.7,28 | 43 | | 44 | Feb/22 | 12 | 96.54 | 97.76 | 96.58(-0.31) | 93.78(-0.4) | 93.89(0.22) | 94.48 | -0.6 | | 1 | 82(-2.2) | -5 | [-15] | [-5] | [16] | -40 | 107 | RG | 0.2 | Wait | | (-19) | 10 | 7 | 12 | 20 | -0.7,28 | 43 | | 45 | Feb/22 | 11 | 96.54 | 97.76 | 96.88(-0.33) | 94.16(-0.42) | 93.68(0.36) | 94.35 | -0.6 | | 1 | 84(-1.5) | -5 | [-16] | [1] | [11] | -48 | 118 | UR | 0.2 | SmallShort | | (-17) | 17 | 2 | 11 | 20 | -0.8,22 | 43 | | | | |
| 46 | Feb/22 | 10 | 96.54 | 97.76 | 97.2(-0.34) | 94.56(-0.42) | 93.34(0.44) | 94.31 | -0.6 | | 1 | 86(-1.4) | 25 | [-16] | [4] | [28] | -58 | 103 | UR | 0.3 | SmallShort | | (-18) | 21 | 62 | 9 | 20 | -0.9,15 | 43 | | 47 | Feb/22 | 9 | 96.54 | 97.76 | 97.53(-0.42) | 94.96(-0.64) | 92.93(-0.16) | 93.22 | -0.9 | | 1 | 87(2.2) | -45 | [-20] | [-30] | [5] | -75 | -100 | DP | 0.1 | OpenShort? | | (-23) | -8 | 8 | 10 | 1 | -1.4,10 | 43 | | 48 | Feb/18 | 15 | 96.69 | 98.36 | 97.94(-0.42) | 95.57(-0.65) | 93.08(-0.62) | 93.07 | -1 | | 2 | 85(0.4) | -50 | [-20] | [-53] | [-16] | -82 | -263 | DT | -0 | HoldShort? | | (-23) | -29 | -24 | -27 | -20 | -1.6,8 | 50 | | 49 | Feb/18 | 14 | 96.69 | 98.36 | 98.35(-0.37) | 96.2(-0.59) | 93.66(-1) | 93.49 | -0.9 | | 2 | 85(4.7) | -50 | [-18] | [-69] | [6] | -85 | -382 | DP | -0.1 | OpenShort | | (-22) | -48 | 49 | -28 | -20 | -1.6,5 | 50 | | 50 | Feb/18 | 13 | 96.69 | 98.36 | 98.72(-0.43) | 96.77(-0.67) | 94.61(-1.23) | 92.63 | -1.2 | | 2 | 80(10.5) | -50 | [-21] | [-83] | [-16] | -104 | -508 | DT | -0.7 | HoldShort | | (-23) | -59 | 10 | -35 | -20 | -2.2,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|