|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.2700 One month high (close): $3.9450
FLDM Daily Change: -0.95% Daily StdDev 4.33% FLDM EMA_5_Trend: 1.08% 10Minute StdDev: $0.0528
Latest Price : $3.64(-0.95%) | Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 3.58 | 3.61 | 3.69(-0.27) | 3.65(-0.27) | 3.63(-0.27) | 3.62 | 0.2 | | 3 | 33(-2.1) | -10 | [-6] | [-10] | [3] | -73 | -4 | DP | -0.2 | OpenShort | | (-7) | -6 | 7 | 2 | 0 | -1.1,5 | 51 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.61(daily_ema_10 -0.28%) 3.58(daily_ema_20 -1.1%)
Resistance Levels: 3.65(weak_hourly_sma_10 0.83%) 3.69(weak_hourly_sma_20 1.93%)
|
| | | 2 | Mar/2 | 12 | 3.58 | 3.61 | 3.7(-0.27) | 3.65(0) | 3.64(-0.55) | 3.61 | 0.2 | | 3 | 35(-0.3) | -30 | [-6] | [-13] | [-6] | -85 | -122 | DT | -0.5 | HoldShort | | (-7) | -13 | -7 | -5 | -20 | -1.4,0 | 51 | | 3 | Mar/2 | 11 | 3.58 | 3.61 | 3.71(-0.27) | 3.66(-0.27) | 3.64(0) | 3.62 | 0.2 | | 3 | 35(0) | -40 | [-6] | [-4] | [-17] | -83 | 5 | DT | -0.6 | HoldShort | | (-7) | 0 | -7 | -8 | -20 | -1.3,0 | 51 | | 4 | Mar/2 | 10 | 3.58 | 3.61 | 3.72(-0.27) | 3.66(0) | 3.66(-0.27) | 3.63 | 0.3 | | 3 | 35(1.3) | -25 | [-6] | [-7] | [-8] | -80 | -55 | DT | -0.4 | OpenShort | | (-7) | -6 | -21 | -8 | 0 | -1.3,3 | 51 | | 5 | Mar/2 | 9 | 3.58 | 3.61 | 3.72(0) | 3.67(-0.27) | 3.66(0) | 3.66 | 0.4 | | 3 | 34(0.5) | 15 | [0] | [-2] | [-6] | -69 | -190 | DR | -0.2 | OpenShort? | | (-7) | 0 | -14 | 2 | -20 | -1.1,9 | 51 | | | | |
| 6 | Mar/1 | 15 | 3.57 | 3.61 | 3.72(0) | 3.67(0) | 3.66(0) | 3.68 | 0.6 | | 5 | 33(2.2) | 35 | [0] | [2] | [-1] | -58 | -130 | CR | 0.2 | HoldShort? | | (0) | 0 | -7 | 7 | 0 | -0.8,12 | 57 | | 7 | Mar/1 | 14 | 3.57 | 3.61 | 3.73(-0.27) | 3.68(-0.27) | 3.66(0) | 3.69 | 0.6 | | 5 | 31(0.2) | 30 | [-6] | [-3] | [17] | -57 | 135 | RG | 0.3 | Wait | | (-7) | 0 | 14 | 5 | 20 | -0.6,8 | 57 | | 8 | Mar/1 | 13 | 3.57 | 3.61 | 3.73(0) | 3.68(0) | 3.66(0) | 3.67 | 0.5 | | 5 | 31(1) | 35 | [0] | [2] | [-1] | -76 | -190 | CR | 0 | HoldShort | | (0) | 0 | 7 | -6 | -20 | -1.1,2 | 57 | | 9 | Mar/1 | 12 | 3.57 | 3.61 | 3.73(0) | 3.69(-0.54) | 3.66(0) | 3.66 | 0.5 | | 5 | 30(-2.6) | 25 | [0] | [-5] | [-4] | -80 | -210 | DR | -0.2 | HoldShort | | (0) | 0 | 0 | -9 | -20 | -1.3,3 | 57 | | 10 | Mar/1 | 11 | 3.57 | 3.61 | 3.74(0.27) | 3.71(-0.54) | 3.67(-0.27) | 3.66 | 0.5 | | 5 | 33(-5.4) | 50 | [6] | [-9] | [1] | -73 | -518 | RG | -0.2 | Wait | | (0) | -6 | -14 | -9 | 20 | -1.2,7 | 57 | | | | |
| 11 | Mar/1 | 10 | 3.57 | 3.61 | 3.73(0.27) | 3.73(-0.27) | 3.68(-0.27) | 3.68 | 0.6 | | 5 | 38(-5.5) | 50 | [6] | [-6] | [-6] | -59 | -438 | DR | 0 | OpenShort | | (7) | -6 | -7 | -10 | -20 | -0.7,9 | 57 | | 12 | Mar/1 | 9 | 3.57 | 3.61 | 3.72(0.27) | 3.74(-0.27) | 3.69(-0.27) | 3.69 | 0.6 | | 5 | 44(-8) | 50 | [6] | [-6] | [-0] | -52 | -388 | RG | 0 | Wait? | | (0) | -6 | 14 | -15 | -20 | -0.3,6 | 57 | | 13 | Feb/28 | 15 | 3.55 | 3.59 | 3.71(0.27) | 3.75(-0.53) | 3.7(-0.54) | 3.67 | 0.6 | | 5 | 52(-13.5) | 45 | [6] | [-17] | [-6] | -47 | -477 | DR | -0.3 | OpenShort? | | (14) | -13 | 7 | -22 | -20 | -0.4,13 | 58 | | 14 | Feb/28 | 14 | 3.55 | 3.59 | 3.7(0.54) | 3.77(-0.26) | 3.72(-0.53) | 3.66 | 0.6 | | 5 | 65(-7.7) | 40 | [12] | [-12] | [-24] | -30 | -722 | DR | -0.5 | OpenShort | | (7) | -12 | -21 | -24 | -20 | -0.3,28 | 58 | | 15 | Feb/28 | 13 | 3.55 | 3.59 | 3.68(0.27) | 3.78(-0.26) | 3.74(-1.06) | 3.69 | 0.7 | | 5 | 73(-6.4) | 20 | [6] | [-26] | [-10] | -6 | -456 | DR | -0.3 | OpenShort | | (14) | -24 | -14 | -17 | -20 | 0.1,42 | 58 | | | | |
| 16 | Feb/28 | 12 | 3.55 | 3.59 | 3.67(0.27) | 3.78(0) | 3.78(-0.53) | 3.71 | 0.8 | | 5 | 79(-3.5) | -10 | [6] | [-11] | [-32] | 18 | -258 | DR | -0.4 | OpenShort | | (7) | -12 | -47 | -17 | -20 | 0.3,60 | 58 | | 17 | Feb/28 | 11 | 3.55 | 3.59 | 3.66(0.55) | 3.78(0) | 3.78(0) | 3.78 | 1.2 | | 5 | 83(-0.5) | 50 | [13] | [3] | [9] | 43 | -172 | UT | -0.1 | OpenLong | | (14) | 0 | 34 | -15 | 0 | 0.7,75 | 58 | | 18 | Feb/28 | 10 | 3.55 | 3.59 | 3.64(0.28) | 3.78(0) | 3.8(-0.52) | 3.73 | 0.9 | | 5 | 83(-1) | -5 | [7] | [-11] | [-29] | 45 | -125 | DR | -0.4 | OpenShort | | (7) | -12 | -47 | -13 | -20 | 0.5,82 | 58 | | 19 | Feb/28 | 9 | 3.55 | 3.59 | 3.63(0.28) | 3.79(0.53) | 3.8(0) | 3.8 | 1.3 | | 5 | 84(1.6) | -5 | [7] | [7] | [-25] | 69 | 213 | CR | -0.1 | HoldShort? | | (14) | 0 | -46 | -6 | -20 | 1,94 | 58 | | 20 | Feb/25 | 15 | 3.52 | 3.6 | 3.62(0.56) | 3.77(1.07) | 3.82(0.53) | 3.87 | 1.6 | | 9 | 83(11.6) | 50 | [13] | [29] | [7] | 88 | 299 | UT | 0.3 | OpenLong? | | (14) | 12 | 33 | -1 | -20 | 1.5,100 | 65 | | | | |
| 21 | Feb/25 | 14 | 3.52 | 3.6 | 3.6(0.56) | 3.73(0.54) | 3.8(0.53) | 3.82 | 1.4 | | 9 | 71(3.4) | 50 | [13] | [23] | [10] | 85 | 219 | UT | 0.1 | OpenLong | | (14) | 12 | 13 | -3 | 20 | 1.4,100 | 65 | | 22 | Feb/25 | 13 | 3.52 | 3.6 | 3.58(0.28) | 3.71(1.09) | 3.78(0.27) | 3.8 | 1.3 | | 9 | 68(3.5) | 50 | [6] | [22] | [-5] | 88 | 416 | CR | 0.1 | OpenShort | | (7) | 6 | 0 | -4 | -20 | 1.5,100 | 65 | | 23 | Feb/25 | 12 | 3.52 | 3.6 | 3.57(0.56) | 3.67(1.1) | 3.77(0.27) | 3.8 | 1.3 | | 9 | 64(4.4) | 50 | [13] | [23] | [-0] | 90 | 190 | UT | 0.2 | OpenLong | | (14) | 6 | 7 | -3 | -20 | 1.6,100 | 65 | | 24 | Feb/25 | 11 | 3.52 | 3.6 | 3.55(0.57) | 3.63(1.11) | 3.76(1.08) | 3.79 | 1.2 | | 9 | 60(5.6) | 50 | [13] | [42] | [12] | 94 | 408 | UT | 0.2 | OpenLong | | (7) | 25 | 13 | -8 | 20 | 1.8,99 | 65 | | 25 | Feb/25 | 10 | 3.52 | 3.6 | 3.53(0.28) | 3.59(1.13) | 3.72(1.36) | 3.77 | 1.1 | | 9 | 54(5.1) | 50 | [6] | [47] | [12] | 99 | 735 | UT | 0.4 | OpenLong | | (14) | 31 | 20 | -8 | 20 | 2,99 | 65 | | | | |
| 26 | Feb/25 | 9 | 3.52 | 3.6 | 3.52(0.28) | 3.55(0.85) | 3.67(1.1) | 3.74 | 1 | | 9 | 49(6.8) | 50 | [6] | [38] | [16] | 99 | 626 | UT | 0.7 | OpenLong? | | (7) | 25 | -13 | 0 | 20 | 2,99 | 65 | | 27 | Feb/24 | 15 | 3.47 | 3.61 | 3.51(0.29) | 3.52(0.86) | 3.63(1.68) | 3.76 | 1.2 | | 11 | 42(11.3) | 50 | [7] | [52] | [31] | 118 | 828 | UT | 1.4 | HoldLong? | | (7) | 39 | 27 | 20 | 20 | 2.7,100 | 65 | | 28 | Feb/24 | 14 | 3.47 | 3.61 | 3.5(0.29) | 3.49(0.58) | 3.57(2) | 3.72 | 1 | | 11 | 31(7.2) | 50 | [7] | [56] | [64] | 123 | 820 | UT | 2 | HoldLong | | (7) | 46 | 84 | 34 | 20 | 2.9,100 | 65 | | 29 | Feb/24 | 13 | 3.47 | 3.61 | 3.5(0) | 3.47(0.29) | 3.5(1.16) | 3.6 | 0.5 | | 11 | 24(1.2) | 50 | [0] | [32] | [38] | 98 | 581 | UR | 1.7 | SmallShort | | (0) | 27 | 43 | 43 | 20 | 1.9,100 | 65 | | 30 | Feb/24 | 12 | 3.47 | 3.61 | 3.5(0) | 3.47(0) | 3.46(0.87) | 3.54 | 0.3 | | 11 | 22(0.5) | 50 | [0] | [22] | [26] | 59 | 337 | UR | 1.4 | SmallShort | | (0) | 20 | 7 | 55 | 20 | 0.9,86 | 65 | | | | |
| 31 | Feb/24 | 11 | 3.47 | 3.61 | 3.49(0.29) | 3.47(0) | 3.43(0.59) | 3.53 | 0.2 | | 11 | 22(0.1) | 50 | [7] | [17] | [21] | 21 | -17 | UT | 1.8 | OpenLong | | (0) | 14 | 44 | 39 | 0 | 0.7,53 | 65 | | 32 | Feb/24 | 10 | 3.47 | 3.61 | 3.49(0) | 3.47(0) | 3.43(0) | 3.47 | 0 | | 11 | 22(-1.8) | 50 | [0] | [2] | [45] | -30 | -30 | UR | 1.1 | SmallShort | | (0) | 0 | 91 | 15 | 20 | -0.2,25 | 65 | | 33 | Feb/24 | 9 | 3.47 | 3.61 | 3.48(-0.29) | 3.46(-0.29) | 3.41(-1.16) | 3.35 | -0.5 | | 11 | 24(3.8) | -20 | [-7] | [-29] | [-33] | -105 | -370 | DT | -1 | HoldShort? | | (0) | -27 | -37 | -23 | -20 | -2.2,0 | 65 | | 34 | Feb/23 | 15 | 3.43 | 3.59 | 3.49(0.29) | 3.47(-0.29) | 3.45(-0.58) | 3.4 | -0.1 | | 10 | 20(-1) | 50 | [7] | [-14] | [-8] | -95 | -651 | DR | -1 | HoldShort? | | (0) | -13 | 0 | -32 | -20 | -1.8,0 | 54 | | 35 | Feb/23 | 14 | 3.43 | 3.59 | 3.49(0) | 3.48(-0.29) | 3.47(-0.57) | 3.4 | -0.1 | | 10 | 21(-2.5) | 10 | [0] | [-17] | [-30] | -76 | -364 | DR | -1.3 | HoldShort | | (0) | -14 | -29 | -33 | -20 | -1.5,12 | 54 | | | | |
| 36 | Feb/23 | 13 | 3.43 | 3.59 | 3.49(0) | 3.49(-0.29) | 3.49(-0.29) | 3.44 | 0 | | 10 | 23(-1.4) | 10 | [0] | [-10] | [-18] | -36 | -177 | DR | -0.8 | OpenShort | | (7) | -7 | -36 | -23 | -20 | -0.7,32 | 54 | | 37 | Feb/23 | 12 | 3.43 | 3.59 | 3.48(0.29) | 3.5(-0.28) | 3.49(0) | 3.49 | 0.2 | | 10 | 25(-1.5) | 50 | [7] | [-1] | [4] | 2 | -243 | RG | -0.2 | Wait | | (0) | 0 | -14 | -6 | 20 | 0.2,47 | 54 | | 38 | Feb/23 | 11 | 3.43 | 3.59 | 3.47(0.29) | 3.5(0) | 3.5(0.29) | 3.51 | 0.3 | | 10 | 26(-0.8) | 50 | [7] | [9] | [-1] | 23 | -85 | CR | 0.1 | HoldShort | | (7) | 7 | 0 | -4 | 0 | 0.6,58 | 54 | | 39 | Feb/23 | 10 | 3.43 | 3.59 | 3.47(0) | 3.51(-0.28) | 3.5(0) | 3.51 | 0.3 | | 10 | 27(-0.3) | 40 | [0] | [-3] | [5] | 34 | 140 | RG | 0.3 | Wait | | (7) | 0 | 14 | 2 | 0 | 0.7,66 | 54 | | 40 | Feb/23 | 9 | 3.43 | 3.59 | 3.46(0.29) | 3.51(0) | 3.49(-0.29) | 3.49 | 0.2 | | 10 | 27(-0.9) | 45 | [7] | [-5] | [-19] | 21 | -250 | DR | 0 | OpenShort? | | (0) | -7 | -14 | -2 | -20 | 0.4,61 | 54 | | | | |
| 41 | Feb/22 | 15 | 3.41 | 3.59 | 3.46(0) | 3.52(0.28) | 3.49(0) | 3.51 | 0.4 | | 11 | 28(1.6) | 50 | [0] | [4] | [6] | 35 | 170 | UR | 0.1 | SmallShort? | | (7) | 0 | 14 | -4 | 20 | 0.8,65 | 56 | | 42 | Feb/22 | 14 | 3.41 | 3.59 | 3.46(0) | 3.52(0) | 3.5(-0.57) | 3.49 | 0.3 | | 11 | 27(-0.2) | 25 | [0] | [-13] | [-8] | 29 | -14 | DR | -0.1 | OpenShort | | (0) | -14 | 15 | -10 | -20 | 0.6,64 | 56 | | 43 | Feb/22 | 13 | 3.41 | 3.59 | 3.46(0) | 3.51(0.29) | 3.52(-0.56) | 3.47 | 0.2 | | 11 | 27(0.1) | 25 | [0] | [-9] | [-11] | 26 | -74 | DR | -0.7 | OpenShort | | (0) | -13 | -22 | -21 | 0 | 0.3,68 | 56 | | 44 | Feb/22 | 12 | 3.41 | 3.59 | 3.46(0) | 3.5(0.29) | 3.54(-0.28) | 3.5 | 0.3 | | 11 | 27(0.3) | 15 | [0] | [-3] | [-14] | 48 | 73 | DR | -0.6 | OpenShort | | (7) | -7 | -7 | -17 | -20 | 0.7,80 | 56 | | 45 | Feb/22 | 11 | 3.41 | 3.59 | 3.45(0.29) | 3.49(0.58) | 3.55(0.28) | 3.51 | 0.4 | | 11 | 26(0.6) | 50 | [7] | [16] | [-21] | 60 | -36 | CR | -0.6 | HoldShort | | (0) | 7 | -35 | -12 | -20 | 0.8,90 | 56 | | | | |
| 46 | Feb/22 | 10 | 3.41 | 3.59 | 3.45(0) | 3.47(0.58) | 3.54(0.57) | 3.56 | 0.6 | | 11 | 26(1.9) | 50 | [0] | [21] | [-1] | 90 | 484 | CR | 0.3 | OpenShort | | (0) | 14 | -7 | -4 | 20 | 1.7,97 | 56 | | 47 | Feb/22 | 9 | 3.41 | 3.59 | 3.44(0.29) | 3.45(0.58) | 3.52(0.86) | 3.57 | 0.6 | | 11 | 24(3.1) | 50 | [7] | [30] | [29] | 99 | 309 | UT | 0.8 | OpenLong? | | (7) | 21 | 22 | 15 | 20 | 2,99 | 56 | | 48 | Feb/18 | 15 | 3.39 | 3.59 | 3.43(0.29) | 3.43(0.29) | 3.49(0.58) | 3.54 | 0.5 | | 15 | 21(3.1) | 50 | [7] | [22] | [8] | 97 | 182 | UT | 0.9 | OpenLong? | | (7) | 14 | -7 | 32 | 20 | 2,97 | 62 | | 49 | Feb/18 | 14 | 3.39 | 3.59 | 3.43(0) | 3.42(0.59) | 3.47(1.17) | 3.55 | 0.6 | | 15 | 18(-0.1) | 50 | [0] | [38] | [40] | 102 | 656 | UR | 1.6 | SmallShort | | (0) | 28 | 51 | 34 | 20 | 2.5,89 | 62 | | 50 | Feb/18 | 13 | 3.39 | 3.59 | 3.42(-0.29) | 3.4(0.29) | 3.43(0.88) | 3.48 | 0.3 | | 15 | 18(-1.9) | 45 | [-7] | [26] | [13] | 54 | 666 | UR | 1 | SmallShort | | (0) | 21 | 22 | 18 | 20 | 1.2,74 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|