|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $146.2900 One month high (close): $160.8200
AWK Daily Change: 0.72% Daily StdDev 1.27% AWK EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $152.1(0.72%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 151.24 | 149.38 | 151.01(-0.01) | 150.99(0.15) | 151.93(0.22) | 152.29 | 0.3 | | -8 | 25(-0.4) | -25 | [-1] | [24] | [7] | 67 | 146 | UR | 0.4 | SmallShort | | (1) | 17 | 7 | 14 | 20 | 1.3,84 | 39 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 151.01(hourly_sma_20 -0.84%) 151.24(daily_ema_20 -0.69%)
Support Levels: 150.99(hourly_sma_10 -0.85%) 149.38(weak_daily_ema_10 -1.91%)
Resistance Levels:
|
| | | 2 | Mar/2 | 12 | 151.24 | 149.38 | 151.02(-0.01) | 150.76(-0.03) | 151.6(0.23) | 152.15 | 0.2 | | -8 | 25(-0.4) | -20 | [-1] | [18] | [12] | 56 | 138 | UR | 0.5 | SmallShort | | (-1) | 18 | 12 | 16 | 20 | 1.1,78 | 39 | | 3 | Mar/2 | 11 | 151.24 | 149.38 | 151.02(0) | 150.81(0.13) | 151.25(0.31) | 151.92 | 0.2 | | -8 | 25(0) | -5 | [0] | [31] | [10] | 45 | 139 | UR | 0.7 | SmallShort | | (-1) | 24 | 9 | 27 | 20 | 0.9,72 | 39 | | 4 | Mar/2 | 10 | 151.24 | 149.38 | 151.03(0.03) | 150.61(0.12) | 150.79(0.31) | 151.74 | 0.1 | | -8 | 25(0.4) | 0 | [2] | [31] | [9] | 26 | 98 | RG | 0.9 | SmallShort | | (-1) | 24 | 7 | 26 | 20 | 0.7,58 | 39 | | 5 | Mar/2 | 9 | 151.24 | 149.38 | 150.99(0.05) | 150.43(0.07) | 150.33(0.19) | 151.6 | 0.1 | | -8 | 25(-0.4) | 30 | [4] | [20] | [24] | 9 | 37 | UT | 1.3 | OpenLong? | | (2) | 15 | 50 | 26 | 20 | 0.6,44 | 39 | | | | |
| 6 | Mar/1 | 15 | 151.53 | 148.84 | 150.91(0.03) | 150.33(0.01) | 150.05(0.09) | 150.62 | -0.2 | | -13 | 25(1) | -20 | [2] | [8] | [7] | -35 | -28 | RG | 0.6 | Wait? | | (2) | 7 | 13 | 11 | 12 | -0.3,23 | 36 | | 7 | Mar/1 | 14 | 151.53 | 148.84 | 150.87(0.07) | 150.32(-0.03) | 149.92(-0.29) | 150.36 | -0.3 | | -13 | 24(-3.3) | -25 | [6] | [-22] | [11] | -52 | -175 | RG | 0.4 | Wait | | (2) | -23 | 35 | -10 | 7 | -0.5,11 | 36 | | 8 | Mar/1 | 13 | 151.53 | 148.84 | 150.76(0.07) | 150.36(-0.11) | 150.36(-0.06) | 149.69 | -0.4 | | -13 | 28(-4.4) | -15 | [6] | [-7] | [-1] | -70 | -156 | DR | -0.6 | OpenShort | | (4) | -5 | 10 | -21 | -7 | -0.9,3 | 36 | | 9 | Mar/1 | 12 | 151.53 | 148.84 | 150.65(0.1) | 150.53(-0.2) | 150.45(-0.06) | 149.5 | -0.5 | | -13 | 32(-5.5) | -30 | [8] | [-10] | [-16] | -68 | -196 | DR | -0.7 | OpenShort | | (6) | -5 | -29 | -37 | -9 | -0.8,2 | 36 | | 10 | Mar/1 | 11 | 151.53 | 148.84 | 150.5(0.11) | 150.83(-0.14) | 150.54(-0.07) | 150.06 | -0.3 | | -13 | 38(-4.6) | -10 | [9] | [-8] | [-0] | -23 | -159 | RG | -0.3 | Wait | | (9) | -6 | 3 | -6 | -6 | -0.3,35 | 36 | | | | |
| 11 | Mar/1 | 10 | 151.53 | 148.84 | 150.34(0.1) | 151.04(-0.17) | 150.64(-0.07) | 150 | -0.4 | | -13 | 42(-3.4) | -50 | [8] | [-10] | [-47] | -7 | -139 | DR | -0.3 | OpenShort | | (9) | -6 | -133 | -6 | -13 | -0.2,48 | 36 | | 12 | Mar/1 | 9 | 151.53 | 148.84 | 150.19(0.21) | 151.29(0.03) | 150.75(0.26) | 152.62 | 0.3 | | -13 | 46(-1.4) | 25 | [16] | [26] | [51] | 44 | 14 | UT | 0.9 | OpenLong? | | (15) | 20 | 134 | 6 | 20 | 1.2,64 | 36 | | 13 | Feb/28 | 15 | 151.98 | 148.52 | 149.88(0.13) | 151.25(-0.13) | 150.36(-0.17) | 150.02 | -0.4 | | -14 | 47(0.9) | -15 | [10] | [-16] | [-4] | -6 | -164 | DR | -0.2 | OpenShort? | | (10) | -13 | 4 | -14 | -20 | 0.1,42 | 37 | | 14 | Feb/28 | 14 | 151.98 | 148.52 | 149.68(0.1) | 151.44(-0.07) | 150.61(-0.32) | 149.95 | -0.4 | | -14 | 46(-1.6) | -50 | [8] | [-25] | [-15] | 10 | -154 | DR | -0.3 | OpenShort | | (10) | -24 | -26 | -14 | -20 | 0.1,57 | 37 | | 15 | Feb/28 | 13 | 151.98 | 148.52 | 149.53(0.1) | 151.54(0.02) | 151.09(-0.24) | 150.44 | -0.3 | | -14 | 48(-0.9) | -50 | [8] | [-15] | [-8] | 27 | -95 | DR | -0.3 | OpenShort | | (9) | -18 | -4 | -12 | -20 | 0.4,67 | 37 | | | | |
| 16 | Feb/28 | 12 | 151.98 | 148.52 | 149.38(0.11) | 151.51(0.06) | 151.45(-0.26) | 150.52 | -0.3 | | -14 | 49(-0.5) | -50 | [8] | [-15] | [-14] | 36 | -90 | DR | -0.4 | OpenShort | | (9) | -20 | -19 | -17 | -20 | 0.5,73 | 37 | | 17 | Feb/28 | 11 | 151.98 | 148.52 | 149.22(0.1) | 151.42(0.17) | 151.84(-0.22) | 150.88 | -0.2 | | -14 | 49(0.1) | -50 | [8] | [-8] | [-13] | 52 | -40 | DR | -0.4 | OpenShort | | (10) | -17 | -19 | -12 | -20 | 0.7,84 | 37 | | 18 | Feb/28 | 10 | 151.98 | 148.52 | 149.07(0.12) | 151.17(0.27) | 152.17(-0.06) | 151.25 | -0.2 | | -14 | 49(1.2) | -50 | [9] | [8] | [-26] | 64 | 20 | CR | -0.4 | HoldShort | | (9) | -5 | -60 | -12 | -20 | 0.9,91 | 37 | | 19 | Feb/28 | 9 | 151.98 | 148.52 | 148.89(0.14) | 150.76(0.39) | 152.26(0.18) | 152.44 | 0.1 | | -14 | 48(3) | 10 | [11] | [31] | [4] | 88 | 148 | RG | 0.1 | Wait? | | (12) | 14 | 17 | -7 | -5 | 1.6,98 | 37 | | 20 | Feb/25 | 15 | 152.29 | 148.31 | 148.68(0.09) | 150.18(0.35) | 151.99(0.28) | 152.1 | -0 | | -14 | 45(4.1) | -20 | [7] | [37] | [-7] | 88 | 211 | CR | 0.1 | OpenShort? | | (11) | 21 | -19 | -8 | 14 | 1.6,98 | 40 | | | | |
| 21 | Feb/25 | 14 | 152.29 | 148.31 | 148.55(0.15) | 149.65(0.37) | 151.57(0.38) | 152.48 | 0 | | -14 | 41(4.6) | 25 | [11] | [46] | [4] | 100 | 207 | TP | 0.5 | OpenShort | | (9) | 28 | 2 | -5 | 20 | 2,100 | 40 | | 22 | Feb/25 | 13 | 152.29 | 148.31 | 148.33(0.16) | 149.1(0.4) | 151(0.56) | 152.44 | 0 | | -14 | 36(5.5) | 25 | [12] | [61] | [16] | 108 | 261 | UT | 0.8 | HoldLong | | (12) | 42 | 27 | 5 | 20 | 2.3,100 | 40 | | 23 | Feb/25 | 12 | 152.29 | 148.31 | 148.1(0.14) | 148.5(0.39) | 150.16(0.62) | 151.91 | -0.1 | | -14 | 31(5.8) | 25 | [10] | [64] | [24] | 113 | 276 | UT | 1.2 | HoldLong | | (11) | 46 | 47 | 13 | 20 | 2.5,100 | 40 | | 24 | Feb/25 | 11 | 152.29 | 148.31 | 147.9(0.09) | 147.92(0.28) | 149.24(0.61) | 151.01 | -0.3 | | -14 | 25(4.4) | 10 | [7] | [58] | [31] | 115 | 271 | RG | 1.5 | SmallShort | | (9) | 46 | 55 | 34 | 20 | 2.6,100 | 40 | | 25 | Feb/25 | 10 | 152.29 | 148.31 | 147.77(0.05) | 147.51(0.16) | 148.34(0.39) | 149.95 | -0.5 | | -14 | 20(1.7) | 5 | [4] | [37] | [17] | 94 | 196 | RG | 1.6 | SmallShort | | (4) | 29 | 13 | 40 | 20 | 2.2,89 | 40 | | | | |
| 26 | Feb/25 | 9 | 152.29 | 148.31 | 147.7(0.12) | 147.28(0.18) | 147.77(0.39) | 149.7 | -0.5 | | -14 | 19(2.2) | 35 | [9] | [39] | [39] | 73 | 118 | UT | 2.1 | OpenLong? | | (4) | 29 | 76 | 43 | 20 | 2.2,68 | 40 | | 27 | Feb/24 | 15 | 152.45 | 148.01 | 147.52(0.07) | 147.02(0.04) | 147.19(0.25) | 148.24 | -0.8 | | -20 | 17(-0.3) | 25 | [5] | [19] | [23] | 13 | 44 | UT | 1.3 | OpenLong? | | (5) | 19 | 45 | 23 | 20 | 0.9,40 | 22 | | 28 | Feb/24 | 14 | 152.45 | 148.01 | 147.42(-0.02) | 146.96(-0.05) | 146.83(0.16) | 147.38 | -1 | | -20 | 17(-0.2) | -25 | [-2] | [7] | [17] | -26 | 61 | UR | 0.7 | SmallShort | | (2) | 12 | 41 | 9 | 20 | -0,24 | 22 | | 29 | Feb/24 | 13 | 152.45 | 148.01 | 147.45(-0.05) | 147.03(-0.11) | 146.59(-0.05) | 146.6 | -1.2 | | -20 | 17(0.4) | -50 | [-4] | [-12] | [-1] | -55 | -23 | DT | 0 | OpenShort | | (-4) | -4 | -5 | 6 | 1 | -1,20 | 22 | | 30 | Feb/24 | 12 | 152.45 | 148.01 | 147.52(-0.02) | 147.19(-0.16) | 146.67(-0.05) | 146.71 | -1.2 | | -20 | 17(0.3) | -50 | [-2] | [-13] | [-4] | -56 | -42 | DT | 0 | OpenShort | | (-3) | -4 | -18 | 8 | 12 | -1,19 | 22 | | | | |
| 31 | Feb/24 | 11 | 152.45 | 148.01 | 147.55(-0.01) | 147.43(-0.09) | 146.75(-0.07) | 147.05 | -1.1 | | -20 | 16(0.2) | -50 | [-1] | [-12] | [9] | -52 | -38 | DP | 0.4 | OpenShort | | (-2) | -5 | 29 | -1 | 0 | -0.6,13 | 22 | | 32 | Feb/24 | 10 | 152.45 | 148.01 | 147.57(-0.05) | 147.56(-0.08) | 146.85(-0.14) | 146.51 | -1.2 | | -20 | 16(0) | -50 | [-4] | [-18] | [2] | -72 | -55 | DP | -0.4 | OpenShort | | (-2) | -11 | 19 | -14 | -20 | -1.3,11 | 22 | | 33 | Feb/24 | 9 | 152.45 | 148.01 | 147.64(-0.11) | 147.68(-0.13) | 147.05(-0.28) | 146.15 | -1.3 | | -20 | 16(1) | -50 | [-9] | [-32] | [-21] | -80 | -60 | DT | -1.1 | OpenShort? | | (-6) | -22 | -41 | -19 | -20 | -1.9,18 | 22 | | 34 | Feb/23 | 15 | 152.8 | 148.64 | 147.8(-0.03) | 147.87(-0.12) | 147.46(-0.18) | 146.93 | -1.2 | | -22 | 15(0.5) | -50 | [-2] | [-23] | [-10] | -50 | -75 | DT | -0.7 | OpenShort? | | (-5) | -14 | -19 | -15 | -18 | -1.2,30 | 12 | | 35 | Feb/23 | 14 | 152.8 | 148.64 | 147.84(-0.03) | 148.05(-0.05) | 147.72(-0.26) | 147.29 | -1.1 | | -22 | 15(0.1) | -50 | [-2] | [-27] | [-7] | -31 | -76 | DT | -0.6 | OpenShort | | (-1) | -20 | -5 | -18 | -20 | -0.8,39 | 12 | | | | |
| 36 | Feb/23 | 13 | 152.8 | 148.64 | 147.88(-0.03) | 148.12(0.07) | 148.11(-0.11) | 147.4 | -1.1 | | -22 | 15(0) | -50 | [-2] | [-11] | [-12] | -22 | -27 | DT | -1 | OpenShort | | (-2) | -9 | -17 | -18 | -20 | -0.7,46 | 12 | | 37 | Feb/23 | 12 | 152.8 | 148.64 | 147.92(-0.02) | 148.02(0.1) | 148.28(-0.02) | 147.72 | -1 | | -22 | 15(-0.1) | -50 | [-2] | [-2] | [-12] | -4 | 5 | DT | -0.8 | OpenShort | | (-2) | -2 | -14 | -26 | -20 | -0.3,54 | 12 | | 38 | Feb/23 | 11 | 152.8 | 148.64 | 147.95(-0.01) | 148.02(0) | 148.31(0.01) | 147.98 | -1 | | -22 | 15(0) | -50 | [-1] | [-4] | [-2] | 22 | 13 | DT | -0.5 | OpenShort | | (-1) | 1 | -7 | -2 | 5 | 0,72 | 12 | | 39 | Feb/23 | 10 | 152.8 | 148.64 | 147.96(0.02) | 148.02(0) | 148.29(-0.07) | 148.12 | -1 | | -22 | 15(-0.4) | -50 | [2] | [-9] | [-20] | 32 | -29 | DR | -0.2 | OpenShort | | (0) | -6 | -63 | 3 | 8 | 0.2,77 | 12 | | 40 | Feb/23 | 9 | 152.8 | 148.64 | 147.93(0.09) | 147.87(0.14) | 148.4(0.18) | 149.33 | -0.7 | | -22 | 15(0.8) | 25 | [7] | [17] | [26] | 74 | 45 | UT | 1.3 | OpenLong? | | (5) | 14 | 59 | 16 | 20 | 1.9,76 | 12 | | | | |
| 41 | Feb/22 | 15 | 153.33 | 149.49 | 147.79(0.08) | 147.67(0.07) | 148.14(0.27) | 148.21 | -1.1 | | -20 | 14(-2.3) | 10 | [6] | [22] | [6] | 27 | 17 | RG | 0.1 | Wait? | | (4) | 21 | 16 | -1 | 14 | 0.6,62 | 22 | | 42 | Feb/22 | 14 | 153.33 | 149.49 | 147.67(0.03) | 147.56(-0.03) | 147.74(0.2) | 147.92 | -1.1 | | -20 | 17(-0.6) | -20 | [2] | [11] | [5] | 24 | 41 | RG | 0.2 | Wait | | (5) | 16 | 5 | 9 | 20 | 0.3,66 | 22 | | 43 | Feb/22 | 13 | 153.33 | 149.49 | 147.62(0.05) | 147.61(-0.09) | 147.44(-0.03) | 147.83 | -1.2 | | -20 | 17(-1.4) | -50 | [4] | [-9] | [-7] | 27 | -48 | DR | 0.5 | OpenShort | | (3) | -2 | -39 | 25 | 20 | 0.3,69 | 22 | | 44 | Feb/22 | 12 | 153.33 | 149.49 | 147.54(0.12) | 147.74(0.08) | 147.48(0.12) | 148.57 | -1 | | -20 | 19(-1.9) | 20 | [9] | [11] | [12] | 31 | -22 | UT | 1.2 | OpenLong | | (7) | 9 | 20 | 19 | 20 | 1.2,51 | 22 | | 45 | Feb/22 | 11 | 153.33 | 149.49 | 147.36(0.1) | 147.74(0) | 147.3(0.08) | 148.18 | -1.1 | | -20 | 20(-1.7) | 40 | [8] | [5] | [33] | -4 | -20 | UT | 0.9 | OpenLong | | (9) | 6 | 98 | -11 | 20 | 0.8,26 | 22 | | | | |
| 46 | Feb/22 | 10 | 153.33 | 149.49 | 147.22(0.05) | 147.62(-0.12) | 147.18(-0.1) | 146.32 | -1.5 | | -20 | 22(-2.4) | -45 | [4] | [-15] | [-7] | -49 | -136 | DR | -0.8 | OpenShort | | (2) | -8 | 1 | -26 | -20 | -0.9,24 | 22 | | 47 | Feb/22 | 9 | 153.33 | 149.49 | 147.14(0.02) | 147.8(-0.16) | 147.33(-0.3) | 146.3 | -1.5 | | -20 | 25(-0.8) | -50 | [2] | [-33] | [-34] | -26 | -157 | DR | -0.9 | OpenShort? | | (4) | -23 | -84 | -17 | -20 | -0.7,42 | 22 | | 48 | Feb/18 | 15 | 153.93 | 150.21 | 147.11(0.05) | 147.8(0) | 147.77(-0.15) | 147.9 | -1.2 | | -20 | 25(0.9) | -50 | [4] | [-14] | [0] | 30 | -38 | RG | 0.1 | Wait? | | (7) | -12 | -4 | 10 | -4 | 0.7,62 | 20 | | 49 | Feb/18 | 14 | 153.93 | 150.21 | 147.04(0.07) | 148.03(0.03) | 147.99(0.04) | 147.98 | -1.2 | | -20 | 24(0) | -15 | [5] | [2] | [9] | 29 | 1 | RG | -0 | Wait | | (4) | 3 | 26 | 10 | -12 | 0.8,59 | 20 | | 50 | Feb/18 | 13 | 153.93 | 150.21 | 146.94(0.03) | 147.99(0.05) | 147.93(-0.08) | 147.5 | -1.3 | | -20 | 24(0.1) | -40 | [2] | [-7] | [3] | 24 | -10 | RG | -0.4 | Wait | | (4) | -6 | 14 | 8 | -20 | 0.5,61 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|