KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $0.6272 One month high (close): $2.9900

KAVL Daily Change: -1.2% Daily StdDev 17.51% KAVL EMA_5_Trend: 4.67% 10Minute StdDev: $0

Latest Price : $2.88(-1.2%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.67% Daily EMA 20 BBV: 1

Sample size 7 Avg positive next hour return: 0.81%(57%) Avg negative next hour return: -2.37%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	12	2.22	2.61	2.82(0.71)	2.95(-1.34)	2.87(-1.03)	2.8	0.9	11	37(-3.7)	30	[4]	[-8]	[-21]	-19	-1016	DR	-0.3	OpenShort	(6)	-6	-24	-8	-20	-0.1,34	69
Daily Trend: % Up Forces: 2.82(hourly_sma_20 0.71%) Down Forces: Support Levels: 2.22(daily_ema_20 -20.71%) Resistance Levels: 2.95(weak_hourly_sma_10 5.36%)

2	Mar/2	11	2.22	2.61	2.8(1.45)	2.95(0)	2.9(0.35)	2.92	1.1	11	41(-3.3)	50	[8]	[5]	[-1]	-6	-889	CR	0.1	HoldShort	(6)	2	12	-14	-20	0.4,34	69
3	Mar/2	10	2.22	2.61	2.76(0.73)	2.95(0)	2.89(-1.03)	2.86	1	11	44(-3)	30	[4]	[-4]	[-22]	4	-603	DR	-0.1	OpenShort	(6)	-6	26	-11	-20	0.3,46	69
4	Mar/2	9	2.22	2.61	2.74(1.11)	2.95(0)	2.92(-2.34)	2.74	0.8	11	47(-2.3)	30	[6]	[-11]	[-66]	4	-1639	DR	-0.6	OpenShort?	(4)	-13	-53	-14	-20	0,54	69
5	Mar/1	15	2.11	2.61	2.71(1.12)	2.99(0.67)	2.99(-1.32)	3.01	1.3	13	49(4.4)	50	[6]	[-2]	[-5]	37	-292	DR	0.1	OpenShort?	(9)	-8	14	-7	-20	0.9,64	75

6	Mar/1	14	2.11	2.61	2.68(1.52)	2.97(1.37)	3.03(-2.26)	2.94	1.2	13	45(-2.5)	30	[9]	[-5]	[-35]	37	-1041	DR	-0.3	OpenShort	(7)	-13	2	-13	-20	0.8,67	75
7	Mar/1	13	2.11	2.61	2.64(1.54)	2.93(1.03)	3.1(0.32)	2.93	1.1	13	47(-1.8)	50	[9]	[9]	[-13]	45	-319	CR	-0.5	HoldShort	(9)	2	-14	-18	-20	0.9,72	75
8	Mar/1	12	2.11	2.61	2.6(1.96)	2.9(1.4)	3.09(0.98)	3	1.2	13	49(-1.1)	50	[11]	[14]	[-11]	59	-117	CR	-0.3	HoldShort	(12)	6	-8	-19	-20	1.1,81	75
9	Mar/1	11	2.11	2.61	2.55(2)	2.86(2.51)	3.06(2)	3.04	1.3	13	50(0.5)	50	[11]	[23]	[-23]	76	466	CR	-0.1	OpenShort	(12)	11	-35	-8	-20	1.4,91	75
10	Mar/1	10	2.11	2.61	2.5(2.04)	2.79(3.33)	3(3.45)	3.23	1.6	13	50(5.1)	50	[12]	[34]	[21]	98	1788	UT	0.6	OpenLong	(14)	20	-7	0	20	2,98	75

11	Mar/1	9	2.11	2.61	2.45(2.08)	2.7(3.85)	2.9(4.69)	3.27	1.6	13	45(7.3)	50	[12]	[42]	[82]	115	2471	UT	1.2	HoldLong?	(15)	27	66	6	20	2.6,100	75
12	Feb/28	15	2	2.59	2.4(2.13)	2.6(2.36)	2.77(2.59)	2.94	1.2	16	37(5.5)	50	[12]	[27]	[30]	100	830	UT	0.6	HoldLong?	(10)	15	30	-1	20	2,100	73
13	Feb/28	14	2	2.59	2.35(0.86)	2.54(2.42)	2.7(1.12)	2.8	1.1	16	32(2.8)	50	[5]	[17]	[35]	98	1335	UT	0.4	OpenLong	(10)	7	6	3	20	1.9,100	73
14	Feb/28	13	2	2.59	2.33(0.87)	2.48(2.06)	2.67(3.49)	2.77	1	16	29(3.3)	50	[5]	[30]	[32]	96	1889	UT	0.5	OpenLong	(5)	20	4	-0	20	2,96	73
15	Feb/28	12	2	2.59	2.31(0.87)	2.43(1.25)	2.58(3.61)	2.75	1	16	26(3.5)	50	[5]	[28]	[43]	104	1933	UT	0.9	HoldLong	(5)	21	41	5	20	2.3,96	73

16	Feb/28	11	2	2.59	2.31(0)	2.4(2.13)	2.49(2.05)	2.57	0.8	16	22(0.7)	50	[0]	[20]	[11]	89	1727	UR	0.5	SmallShort	(3)	12	-16	18	20	1.7,96	73
17	Feb/28	10	2	2.59	2.29(0.44)	2.35(2.17)	2.44(2.95)	2.64	0.8	16	22(1.5)	50	[3]	[26]	[27]	97	1834	UT	1.2	OpenLong	(3)	17	7	27	20	2.1,94	73
18	Feb/28	9	2	2.59	2.29(0)	2.3(2.68)	2.37(3.49)	2.61	0.8	16	20(0.8)	50	[0]	[30]	[65]	90	2295	UR	1.6	SmallShort?	(0)	20	68	28	20	2.2,85	73
19	Feb/25	15	1.88	2.52	2.28(-0.44)	2.24(0.9)	2.37(0)	2.34	0.6	16	19(-3.4)	50	[-3]	[4]	[15]	34	683	UR	0.3	SmallShort?	(-3)	0	8	14	20	0.4,74	79
20	Feb/25	14	1.88	2.52	2.29(-1.29)	2.22(0.91)	2.29(-0.87)	2.31	0.6	16	23(-3.3)	20	[-8]	[-2]	[5]	17	1137	RG	0.1	Wait	(-5)	-5	0	8	20	0.1,64	79

21	Feb/25	13	1.88	2.52	2.32(-0.43)	2.2(0.46)	2.31(1.76)	2.31	0.6	16	26(-2.2)	50	[-3]	[13]	[30]	5	821	UR	0	SmallShort	(-5)	10	10	8	20	-0.1,57	79
22	Feb/25	12	1.88	2.52	2.33(-1.27)	2.19(0.92)	2.27(1.79)	2.27	0.5	16	28(-2.8)	30	[-7]	[13]	[5]	-8	1430	UR	0	SmallShort	(-5)	10	3	5	20	-0.3,50	79
23	Feb/25	11	1.88	2.52	2.36(-0.84)	2.17(-0.46)	2.23(1.83)	2.26	0.5	16	31(-0.9)	50	[-5]	[10]	[23]	-7	864	UR	0.1	SmallShort	(-8)	11	-10	22	20	-0.4,53	79
24	Feb/25	10	1.88	2.52	2.38(-0.83)	2.17(0)	2.19(1.86)	2.3	0.6	16	32(-0.6)	50	[-5]	[12]	[35]	-18	928	UR	0.5	SmallShort	(-5)	11	-25	22	20	-0.3,40	79
25	Feb/25	9	1.88	2.52	2.38(0)	2.17(0)	2.15(3.37)	2.4	0.7	16	32(-0.4)	50	[0]	[22]	[98]	-22	828	UR	1	SmallShort?	(-3)	20	78	24	20	0,28	79

26	Feb/24	15	1.79	2.46	2.4(-0.83)	2.18(-1.8)	2.08(-0.95)	2.12	0.4	16	33(2.8)	50	[-5]	[-10]	[14]	-73	-595	RG	0.2	Wait?	(-5)	-6	11	8	20	-1.1,5	71
27	Feb/24	14	1.79	2.46	2.42(-1.22)	2.22(-1.77)	2.1(-0.94)	2.08	0.4	16	30(1.1)	30	[-7]	[-11]	[8]	-83	-436	RG	-0.1	Wait	(-5)	-5	9	4	20	-1.4,2	71
28	Feb/24	13	1.79	2.46	2.45(-1.21)	2.26(-2.16)	2.12(-1.85)	2.05	0.3	16	29(2.1)	-25	[-7]	[-17]	[-23]	-93	-902	DT	-0.3	OpenShort	(-7)	-11	-6	1	-20	-1.7,0	71
29	Feb/24	12	1.79	2.46	2.48(-1.59)	2.31(-2.94)	2.16(-2.7)	2.07	0.4	16	27(1.8)	-35	[-9]	[-25]	[-30]	-96	-754	DT	-0.4	OpenShort	(-7)	-16	-19	6	-20	-1.9,2	71
30	Feb/24	11	1.79	2.46	2.52(-1.18)	2.38(-2.06)	2.22(-2.63)	2.14	0.4	16	25(1.3)	-20	[-7]	[-21]	[-27]	-96	-1002	DT	-0.4	OpenShort	(-9)	-15	-13	4	-20	-1.9,2	71

31	Feb/24	10	1.79	2.46	2.55(-0.78)	2.43(-2.02)	2.28(-2.15)	2.19	0.5	16	24(2)	0	[-5]	[-18]	[-14]	-96	-1173	RG	-0.5	Wait	(-7)	-12	14	3	-20	-1.9,2	71
32	Feb/24	9	1.79	2.46	2.57(-1.15)	2.48(-2.75)	2.33(-3.32)	2.14	0.4	16	22(3.8)	-10	[-7]	[-27]	[-57]	-113	-1366	DT	-1.1	HoldShort?	(-5)	-19	-36	-8	-20	-2.5,0	71
33	Feb/23	15	1.71	2.43	2.6(-1.14)	2.55(-1.16)	2.41(-2.03)	2.28	0.7	17	18(2.5)	-20	[-7]	[-14]	[-39]	-108	-605	DT	-0.9	HoldShort?	(-7)	-12	-18	-9	-20	-2.3,0	81
34	Feb/23	13	1.71	2.43	2.63(-0.38)	2.58(-1.15)	2.46(-2.77)	2.35	0.8	17	15(2)	0	[-2]	[-18]	[-38]	-105	-1364	RG	-0.9	SmallLong	(-5)	-16	-22	-18	-20	-2.2,0	81
35	Feb/23	12	1.71	2.43	2.64(-0.38)	2.61(-0.38)	2.53(-2.32)	2.44	0.9	17	13(0.4)	0	[-2]	[-13]	[-42]	-90	-963	RG	-0.8	SmallLong	(-4)	-13	-7	-25	-20	-1.8,5	81

36	Feb/23	11	1.71	2.43	2.64(0)	2.62(-0.38)	2.59(-1.52)	2.47	0.9	17	13(0.5)	15	[0]	[-8]	[-32]	-80	-1051	DR	-1.1	HoldShort	(0)	-9	-12	-35	-20	-1.7,13	81
37	Feb/23	10	1.71	2.43	2.65(0.38)	2.63(-0.38)	2.63(-1.87)	2.52	1	17	13(-2)	10	[2]	[-9]	[-30]	-50	-1318	DR	-1.1	OpenShort	(0)	-11	-9	-32	-20	-1.3,33	81
38	Feb/23	9	1.71	2.43	2.64(0.38)	2.64(-0.38)	2.68(-1.11)	2.56	1	17	15(-2.5)	40	[2]	[-5]	[-11]	-14	-943	DR	-1	OpenShort?	(2)	-6	-24	-17	0	-0.7,54	81
39	Feb/22	15	1.63	2.36	2.63(1.15)	2.65(-0.38)	2.71(0.74)	2.67	1.2	19	17(-2.9)	50	[7]	[8]	[-9]	25	-779	CR	-0.3	HoldShort?	(5)	4	-13	-10	-20	0.3,67	80
40	Feb/22	14	1.63	2.36	2.6(0.39)	2.65(0)	2.69(1.89)	2.73	1.3	19	20(0.1)	50	[2]	[14]	[37]	47	585	UT	0.2	OpenLong	(7)	11	9	11	20	0.8,77	80

41	Feb/22	13	1.63	2.36	2.59(0.39)	2.65(0)	2.64(0.76)	2.69	1.2	19	20(0.1)	35	[2]	[8]	[-21]	38	204	CR	0.3	HoldShort	(2)	4	-21	8	-20	0.6,73	80
42	Feb/22	12	1.63	2.36	2.58(0.39)	2.66(0.38)	2.62(1.16)	2.79	1.4	19	20(0.5)	50	[2]	[11]	[53]	55	725	UT	1	OpenLong	(5)	7	31	21	20	1.3,72	80
43	Feb/22	11	1.63	2.36	2.57(0.39)	2.65(-0.75)	2.62(0)	2.65	1.2	19	19(0)	50	[2]	[1]	[15]	15	-63	UT	0.4	OpenLong	(2)	0	7	-2	20	0.5,52	80
44	Feb/22	10	1.63	2.36	2.57(0)	2.67(-0.37)	2.59(-1.15)	2.62	1.2	19	19(-0.1)	50	[0]	[-5]	[7]	15	-57	RG	0.2	Wait	(2)	-7	36	-8	-20	0.4,55	80
45	Feb/22	9	1.63	2.36	2.56(-0.39)	2.67(0)	2.62(-2.6)	2.47	1	19	19(-0.2)	-10	[-2]	[-13]	[-64]	-7	-603	DT	-0.9	OpenShort?	(-2)	-15	-25	-17	-20	-0.5,56	80

46	Feb/18	15	1.54	2.28	2.57(-0.39)	2.68(0.37)	2.69(-0.37)	2.58	1.2	20	20(-1.1)	5	[-2]	[2]	[-22]	22	328	RG	-0.7	Wait?	(-2)	-2	-16	-12	-20	0.1,69	82
47	Feb/18	14	1.54	2.28	2.58(-0.77)	2.67(1.14)	2.7(-0.37)	2.65	1.3	20	21(-2.3)	-5	[-4]	[4]	[-23]	39	930	RG	-0.3	Wait	(-2)	-2	5	-6	-20	0.4,79	82
48	Feb/18	13	1.54	2.28	2.6(-0.38)	2.64(1.15)	2.71(-1.45)	2.63	1.3	20	23(-1.5)	-10	[-2]	[-2]	[-28]	43	137	DT	-0.4	OpenShort	(-5)	-8	-30	14	-20	0.2,88	82
49	Feb/18	12	1.54	2.28	2.61(-0.38)	2.61(2.35)	2.75(0.36)	2.77	1.4	20	24(-0.5)	5	[-2]	[12]	[-17]	57	1066	RG	0.1	Wait	(-2)	2	-8	19	-20	0.8,87	82
50	Feb/18	11	1.54	2.28	2.62(-0.38)	2.55(1.19)	2.74(3.01)	2.81	1.5	20	25(-3)	50	[-2]	[24]	[60]	56	1829	UR	0.3	SmallShort	(0)	17	45	19	20	0.9,83	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI