Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 2, 2022



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $99.2300      One month high (close): $128.3300

GME Daily Change: 2.48%   Daily StdDev 5.56%   GME EMA_5_Trend: 1.18%   10Minute StdDev: $2.0402

Latest Price :  $121.97(2.48%)

Fri. Mar 4, 2022($2.9)   Thu. Mar 3, 2022($1.4)   Wed. Mar 2, 2022($1.9)   Tue. Mar 1, 2022($1.9)   Mon. Feb 28, 2022($2.3)   Fri. Feb 25, 2022($3)   Thu. Feb 24, 2022($3.2)   Wed. Feb 23, 2022($1.8)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.42%(52%)   Avg negative next hour return: -0.98%(48%)
     Wed. Mar. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/212   117.73  121.29  120.99(0.06 120.95(-0.38 119.29(-0.33119.010.1    525(-0.8)25[1][-9][-5]-61-309DR-0.1OpenShort    (1)-6-1-12-20-0.9,1249

Daily Trend: %
Up Forces: 120.99(hourly_sma_20 1.66%)  
Down Forces:
Support Levels: 117.73(daily_ema_20 -1.08%)  
Resistance Levels: 120.95(hourly_sma_10 1.63%)   121.29(weak_daily_ema_10 1.92%)  
 
2Mar/211   117.73  121.29  120.92(-0.01 121.41(-0.21 119.69(-0.52119.070.2    526(0.1)20[-0][-11][-3]-52-277RG-0.3Wait    (1)-920-11-20-0.8,1849
3Mar/210   117.73  121.29  120.93(-0.09 121.66(-0.21 120.31(-0.67117.740    526(1.1)-25[-2][-15][-32]-64-340DT-1.1OpenShort    (-1)-12-41-23-20-1.4,2149
4Mar/29   117.73  121.29  121.04(-0.01 121.91(-0.08 121.12(-0.47120.550.3    524(0)5[-0][-9][-5]-26-150RG-0.3Wait?    (0)-97-16-20-0.2,2949
5Mar/115   117.26  121.66  121.05(-0.11 122.01(-0.13 121.69(-0.77120.030.3    624(0)-20[-2][-15][-16]-18-166DT-0.8OpenShort?    (-1)-14-16-17-20-0.5,4555
 
6Mar/114   117.26  121.66  121.18(-0.1 122.17(-0.33 122.64(-0.41121.160.4    624(-0.8)0[-2][-10][-6]4-6RG-0.7Wait    (-1)-7-12-1716-0,5455
7Mar/113   117.26  121.66  121.3(0.03 122.57(-0.02 123.15(0.15122.010.5    625(0.1)25[1][3][-4]2271CR-0.5HoldShort    (-1)31-14-200.3,6455
8Mar/112   117.26  121.66  121.26(0.09 122.6(0.29 122.97(0.18121.950.5    625(-0.7)15[2][7][-15]3314CR-0.5HoldShort    (0)3-19-3-200.3,7555
9Mar/111   117.26  121.66  121.15(0.28 122.25(0.39 122.75(0.33123.320.7    626(-1.3)45[5][11][-5]56-21CR0.2HoldShort    (3)6-1815-160.9,8355
10Mar/110   117.26  121.66  120.81(0.37 121.77(0.59 122.35(0.52124.590.8    627(-1)50[7][17][10]6557UT0.9OpenLong    (6)91120201.6,7555
 
11Mar/19   117.26  121.66  120.36(0.45 121.05(0.51 121.72(-0.22123.80.7    628(-3.7)50[8][3][16]42-233UT0.8OpenLong?    (6)-4352201.4,5755
12Feb/2815   116.78  121.55  119.82(0.44 120.44(0.21 121.99(-0.18121.380.5    832(-5.7)50[8][1][4]12-370UT-0.2OpenLong?    (6)-315-13140.6,4767
13Feb/2814   116.78  121.55  119.29(0.21 120.19(0.02 122.21(0.4120.370.4    838(-1.1)50[4][9][-9]6-25CR-0.5HoldShort    (7)7-16-2570.3,4867
14Feb/2813   116.78  121.55  119.04(0.2 120.16(0.04 121.72(0.41121.480.5    839(0)50[4][9][4]3797UT-0.1OpenLong    (5)71-5200.7,6967
15Feb/2812   116.78  121.55  118.8(0.13 120.11(-0.08 121.22(0.67121.440.5    839(0.4)40[2][13][-7]51260CR0.1HoldShort    (4)12-5317200.8,8167
 
16Feb/2811   116.78  121.55  118.65(0.25 120.21(0.18 120.41(1.36125.270.9    838(4.1)50[5][28][38]80652UT1.4OpenLong    (5)253823201.9,8267
17Feb/2810   116.78  121.55  118.36(0.15 119.99(0.08 118.8(0.56122.610.6    834(1.4)50[3][12][37]53348UT1.2OpenLong    (2)106918201.4,6867
18Feb/289   116.78  121.55  118.18(-0.03 119.9(-0.12 118.14(-0.39117.950.1    833(0)10[-1][-8][-12]-1-95RG-0.1Wait?    (-1)-7-11-3-20-0.1,5267
19Feb/2515   115.57  121.59  118.22(-0.11 120.04(0.17 118.6(-0.33118.70.3    933(1.5)25[-2][-5][-3]1069RG0Wait?    (0)-621-5-200.2,5566
20Feb/2514   115.57  121.59  118.35(-0.14 119.84(0.13 118.99(-0.87117.320.2    931(-0.2)-15[-3][-15][-19]-2-171DT-0.6OpenShort    (-3)-16-7-15-20-0.3,5666
 
21Feb/2513   115.57  121.59  118.51(-0.04 119.69(0.39 120.04(-0.98117.830.2    931(0)-10[-1][-14][-24]8-273DT-0.7OpenShort    (-2)-18-18-17-20-0.2,6366
22Feb/2512   115.57  121.59  118.56(0.08 119.22(0.71 121.23(-0.33119.090.4    931(0.1)20[1][1][-19]26-127CR-0.7HoldShort    (0)-6-14-18-200.2,7166
23Feb/2511   115.57  121.59  118.47(0.08 118.38(0.39 121.63(0.11120.060.5    931(0.1)45[1][6][-5]4278CR-0.5HoldShort    (2)2-10-15120.5,7966
24Feb/2510   115.57  121.59  118.38(-0.03 117.92(0.26 121.5(0.47120.750.5    931(-0.7)35[-1][11][-1]59350RG-0.2Wait    (2)9-23-0200.8,8966
25Feb/259   115.57  121.59  118.41(0.12 117.61(0.45 120.93(1.33122.370.7    932(1.8)50[2][29][14]80549UT0.5OpenLong?    (2)24-1820201.3,9766
 
26Feb/2415   114.41  122.01  118.27(0.29 117.08(0.3 119.34(1.82123.650.9    1030(5.4)50[5][37][43]87623UT1.5OpenLong?    (2)333137201.8,9272
27Feb/2414   114.41  122.01  117.93(-0.02 116.73(0.25 117.21(1.83121.50.7    1025(-0.3)50[-0][36][36]60795UR1.6SmallShort    (4)333537201.3,7772
28Feb/2413   114.41  122.01  117.95(-0.14 116.44(0.04 115.1(0.66119.130.4    1025(-1.5)50[-3][12][30]19416UR1.5SmallShort    (-2)123537200.4,5972
29Feb/2412   114.41  122.01  118.12(-0.16 116.39(-0.41 114.34(0.04116.80.2    1027(-0.3)50[-3][-3][21]-2468RG0.9SmallShort    (-4)1183420-0.5,3972
30Feb/2411   114.41  122.01  118.31(-0.18 116.87(-0.36 114.29(-0.38115.630.1    1027(0.1)50[-3][-10][17]-52-144RG0.5Wait    (-4)-740158-0.9,2172
 
31Feb/2410   114.41  122.01  118.52(-0.28 117.29(-0.51 114.73(-1.29113.03-0.1    1027(2.8)10[-5][-28][-4]-92-506RG-0.6Wait    (-6)-2331-9-20-1.9,672
32Feb/249   114.41  122.01  118.85(-0.47 117.89(-0.57 116.23(-1.32111.04-0.3    1024(6.2)-15[-8][-30][-49]-125-516DT-2HoldShort?    (-6)-24-63-29-20-3,072
33Feb/2315   113.33  121.93  119.41(-0.38 118.57(-0.23 117.79(-0.56115.250.2    1118(-0.4)-20[-7][-14][-23]-97-103DT-1.3HoldShort?    (-5)-10-18-28-20-2.2,867
34Feb/2314   113.33  121.93  119.87(-0.27 118.84(-0.32 118.45(-0.84116.490.3    1118(0.3)-10[-5][-19][-16]-65-211DT-1OpenShort    (-6)-15-26-12-20-1.7,2867
35Feb/2313   113.33  121.93  120.2(-0.24 119.22(-0.22 119.45(-0.37118.260.5    1118(-1)10[-4][-10][-11]-37-5RG-0.6Wait    (-4)-7-29-3-11-1,3867
 
36Feb/2312   113.33  121.93  120.49(-0.3 119.48(0.31 119.89(0.32120.240.6    1119(-5.3)40[-6][8][6]-13382UR0.2SmallShort    (-3)623-4-10-0.1,4067
37Feb/2311   113.33  121.93  120.85(-0.43 119.11(-0.32 119.51(0.09118.690.5    1124(-4.2)25[-8][-3][4]-30297RG-0.3Wait    (-7)23320-0.8,4067
38Feb/2310   113.33  121.93  121.37(-0.47 119.49(-0.32 119.4(0.12118.50.5    1128(-4.2)-5[-9][-3][-11]-29289RG-0.3Wait    (-8)2-431113-0.9,4467
39Feb/239   113.33  121.93  121.94(-0.3 119.87(0.1 119.26(0.23121.510.8    1133(-3)50[-6][4][16]-2339UR0.6SmallShort?    (-6)4182320-0.1,5167
40Feb/2215   112.64  122.15  122.31(-0.29 119.75(0.05 118.99(0.02120.280.7    1336(-0.7)50[-5][1][11]-38140UR0.3SmallShort?    (-6)0211020-0.5,2556
 
41Feb/2214   112.64  122.15  122.67(-0.41 119.69(-0.12 118.97(0.19118.820.6    1336(-0.4)25[-7][2][2]-63150UR-0SmallShort    (-7)317-2-20-1,1256
42Feb/2213   112.64  122.15  123.18(-0.41 119.83(-0.36 118.75(-0.7117.690.5    1337(0.7)0[-7][-15][-6]-71-214RG-0.3Wait    (-8)-12-3-5-20-1.4,1456
43Feb/2212   112.64  122.15  123.69(-0.35 120.26(-0.55 119.59(-0.79117.870.5    1336(1.8)5[-6][-18][-13]-67-315RG-0.4Wait    (-8)-14-355-20-1.5,2156
44Feb/2211   112.64  122.15  124.13(-0.31 120.93(-0.22 119.59(0) 120.30.7    1334(0)30[-6][-1][-1]-566RG-0.1Wait    (-5)0-6-013-1,1956
45Feb/2210   112.64  122.15  124.52(-0.38 121.2(-0.18 120.54(0.25120.710.7    1334(-2.3)50[-7][3][21]-57139UR0SmallShort    (-5)455120-1,1856
 
46Feb/229   112.64  122.15  124.99(-0.56 121.42(-0.95 120.24(-0.55117.020.4    1336(3.7)-25[-10][-19][-29]-83-209DT-0.8OpenShort?    (-10)-10-711-20-2,1756
47Feb/1815   111.77  120.82  125.69(-0.17 122.58(-0.54 120.91(0.01121.990.9    1233(0.8)50[-3][-3][7]-55-112RG0.3Wait?    (-6)0-61420-1,2061
48Feb/1814   111.77  120.82  125.9(-0.13 123.25(-0.6 120.9(-0.31122.381    1232(0.7)50[-2][-9][12]-61-228RG0.4Wait    (-3)-528-2020-1,1461
49Feb/1813   111.77  120.82  126.06(-0.13 123.99(-0.7 121.28(-0.48120.470.8    1231(1.9)25[-2][-12][-8]-85-428RG-0.2Wait    (-4)-84-28-20-1.6,561
50Feb/1812   111.77  120.82  126.23(-0.11 124.87(-0.62 121.86(-0.6120.180.8    1229(2)30[-2][-14][-13]-96-520RG-0.5Wait    (-2)-109-32-20-1.9,261
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA