FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.5200 One month high (close): $12.9000

FSR Daily Change: -0.41% Daily StdDev 4.58% FSR EMA_5_Trend: 2.81% 10Minute StdDev: $0

Latest Price : $12.15(-0.41%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	12	11.86	11.94	12.09(-0.08)	12.09(-0.08)	11.99(-0.83)	11.85	-0	1	28(0.8)	-40	[-2]	[-20]	[-20]	-77	-337	DT	-0.8	HoldShort	(0)	-18	-10	-30	-20	-1.4,8	47
Daily Trend: % Up Forces: 11.86(daily_ema_20 0.08%) Down Forces: Support Levels: Resistance Levels: 11.94(weak_daily_ema_10 0.76%) 12.09(hourly_sma_10 2.03%) 12.09(hourly_sma_20 2.03%)

2	Mar/2	11	11.86	11.94	12.09(0)	12.1(-0.17)	12.09(-0.58)	11.91	0.1	1	27(0.5)	-10	[0]	[-15]	[-7]	-63	-317	DR	-1.1	OpenShort	(0)	-13	16	-44	-20	-1.2,17	47
3	Mar/2	10	11.86	11.94	12.1(-0.08)	12.12(-0.16)	12.16(-0.41)	11.82	-0.1	1	27(1.9)	-40	[-2]	[-12]	[-32]	-53	-259	DT	-2.1	OpenShort	(-2)	-9	-42	-36	-20	-1.7,40	47
4	Mar/2	9	11.86	11.94	12.11(0.08)	12.12(0)	12.21(-0.16)	12.07	0.3	1	25(-1.4)	-15	[2]	[-3]	[-16]	13	-157	DR	-0.9	OpenShort?	(0)	-4	-41	-7	-8	-0.3,70	47
5	Mar/1	15	11.85	11.99	12.1(0.33)	12.14(0.17)	12.23(0.25)	12.32	0.8	3	26(-5.2)	50	[7]	[10]	[5]	69	-104	UT	0.6	OpenLong?	(4)	6	-2	19	20	1.4,84	55

6	Mar/1	14	11.85	11.99	12.06(0.25)	12.14(0)	12.2(0.74)	12.33	0.8	3	31(-0.2)	50	[5]	[18]	[18]	54	151	UT	0.7	OpenLong	(7)	16	13	13	20	1.4,69	55
7	Mar/1	13	11.85	11.99	12.03(0.33)	12.12(-0.08)	12.11(0.25)	12.25	0.7	3	32(-7)	50	[7]	[7]	[15]	35	-109	UT	0.7	OpenLong	(5)	5	24	4	20	1.2,55	55
8	Mar/1	12	11.85	11.99	11.99(0.42)	12.13(-0.08)	12.08(0.08)	12.11	0.4	3	39(-12.5)	50	[9]	[4]	[-1]	12	-326	CR	0.1	HoldShort	(7)	2	-3	4	-8	0.5,49	55
9	Mar/1	11	11.85	11.99	11.94(0.51)	12.14(0.25)	12.07(0.08)	12.13	0.5	3	51(-11)	50	[11]	[8]	[-5]	14	-364	CR	0.2	HoldShort	(9)	2	-5	-8	-20	0.6,49	55
10	Mar/1	10	11.85	11.99	11.88(0.42)	12.11(0.17)	12.06(0.08)	12.16	0.5	3	62(-5)	50	[9]	[7]	[12]	24	-186	UT	0.3	OpenLong	(12)	2	43	-4	-20	0.8,54	55

11	Mar/1	9	11.85	11.99	11.83(0.51)	12.11(0)	12.05(-0.66)	11.91	0.1	3	67(-9.8)	25	[11]	[-11]	[-21]	1	-650	DR	-0.3	OpenShort?	(7)	-14	-32	-18	-20	0.2,46	55
12	Feb/28	15	11.83	11.93	11.77(0.77)	12.09(0.08)	12.13(-0.41)	12.1	0.4	4	77(-12.2)	50	[17]	[-3]	[4]	38	-646	RG	-0.1	Wait?	(12)	-9	15	-8	8	0.7,70	58
13	Feb/28	14	11.83	11.93	11.68(0.6)	12.09(0)	12.18(-0.25)	12.01	0.3	4	89(-7.2)	30	[12]	[-1]	[-12]	35	-387	DR	-0.3	OpenShort	(14)	-5	-17	-18	-20	0.6,70	58
14	Feb/28	13	11.83	11.93	11.61(0.61)	12.08(0.17)	12.21(0.33)	12.11	0.5	4	96(-4.2)	50	[13]	[13]	[-1]	56	-99	CR	-0.2	HoldShort	(14)	7	10	-12	-20	0.9,83	58
15	Feb/28	12	11.83	11.93	11.54(0.52)	12.06(0.42)	12.17(0.25)	12.05	0.4	4	100(-1.1)	15	[11]	[13]	[-26]	61	-21	CR	-0.2	HoldShort	(12)	5	-53	-7	-20	0.8,91	58

16	Feb/28	11	11.83	11.93	11.48(0.61)	12.01(0.59)	12.14(0.75)	12.37	0.9	4	102(4.8)	50	[13]	[26]	[8]	88	354	UT	0.4	OpenLong	(16)	15	-2	5	20	1.5,100	58
17	Feb/28	10	11.83	11.93	11.41(0.62)	11.94(0.84)	12.05(0.75)	12.38	0.9	4	97(6.2)	50	[13]	[28]	[22]	91	414	UT	0.6	OpenLong	(13)	15	40	4	20	1.7,98	58
18	Feb/28	9	11.83	11.93	11.34(0.53)	11.84(0.85)	11.96(0.08)	12.14	0.5	4	91(4)	50	[11]	[14]	[12]	83	196	UT	0.3	OpenLong?	(11)	2	39	0	-8	1.5,95	58
19	Feb/25	15	11.75	11.87	11.28(0.27)	11.74(0.86)	11.95(0.08)	11.91	0.2	4	87(10.9)	15	[6]	[12]	[-9]	73	310	CR	-0.1	HoldShort?	(9)	2	0	-7	-20	1.2,93	56
20	Feb/25	14	11.75	11.87	11.25(0.18)	11.64(0.69)	11.94(0.51)	11.91	0.2	4	76(3)	30	[4]	[19]	[2]	78	536	UT	-0.1	OpenLong	(6)	11	2	-6	20	1.3,95	56

21	Feb/25	13	11.75	11.87	11.23(0.27)	11.56(0.96)	11.88(0.25)	11.9	0.2	4	73(3.6)	25	[6]	[17]	[-8]	82	389	CR	0	OpenShort	(4)	5	-20	-6	0	1.4,97	56
22	Feb/25	12	11.75	11.87	11.2(0.36)	11.45(1.42)	11.85(1.2)	12.02	0.4	4	69(6.7)	50	[7]	[41]	[9]	95	671	UT	0.4	OpenLong	(7)	25	3	5	20	1.8,100	56
23	Feb/25	11	11.75	11.87	11.16(0.36)	11.29(1.26)	11.71(1.65)	12	0.4	4	62(7.3)	50	[7]	[49]	[21]	96	804	UT	0.7	OpenLong	(7)	34	22	4	20	2,96	56
24	Feb/25	10	11.75	11.87	11.12(0.18)	11.15(1.09)	11.52(1.59)	11.87	0.2	4	55(5)	50	[4]	[45]	[37]	99	890	UT	1	OpenLong	(6)	33	51	19	20	2.1,96	56
25	Feb/25	9	11.75	11.87	11.1(0.09)	11.03(0.73)	11.34(0.89)	11.58	-0.3	4	50(0.9)	50	[2]	[27]	[12]	81	563	UT	0.7	HoldLong?	(4)	18	-28	25	20	1.5,93	56

26	Feb/24	15	11.66	11.89	11.09(0.18)	10.95(0.64)	11.24(1.81)	11.74	0.1	3	49(9.3)	50	[4]	[44]	[53]	84	864	UT	1.5	OpenLong?	(2)	37	66	34	20	2,84	58
27	Feb/24	14	11.66	11.89	11.07(-0.09)	10.88(0.46)	11.04(1.66)	11.37	-0.4	3	40(-2.2)	45	[-2]	[37]	[39]	42	775	UR	1.1	SmallShort	(0)	34	57	21	20	1,67	58
28	Feb/24	13	11.66	11.89	11.08(-0.36)	10.88(0)	10.86(0.74)	11.06	-0.8	3	42(-3.7)	30	[-7]	[13]	[25]	6	524	UR	0.6	SmallShort	(-6)	15	24	23	20	-0.1,58	58
29	Feb/24	12	11.66	11.89	11.12(-0.27)	10.83(-0.37)	10.78(0.56)	10.93	-1	3	46(-1.7)	10	[-6]	[6]	[3]	-17	242	UR	0.4	SmallShort	(-7)	11	-33	28	20	-0.6,48	58
30	Feb/24	11	11.66	11.89	11.15(-0.27)	10.87(-0.28)	10.72(0.66)	11.11	-0.7	3	47(-4.4)	35	[-6]	[9]	[44]	-21	396	UR	1.1	SmallShort	(-4)	14	62	26	20	-0.1,32	58

31	Feb/24	10	11.66	11.89	11.18(-0.53)	10.9(-0.46)	10.65(-0.56)	10.78	-1.2	3	52(-1.7)	-5	[-11]	[-19]	[23]	-64	32	RG	0.3	Wait	(-11)	-11	62	9	10	-1,11	58
32	Feb/24	9	11.66	11.89	11.24(-0.62)	10.95(-0.73)	10.71(-0.83)	10.46	-1.6	3	54(2.4)	-50	[-13]	[-28]	[-22]	-100	-273	DT	-0.6	HoldShort?	(-13)	-17	-29	-6	-20	-2,0	58
33	Feb/23	15	11.63	11.96	11.31(-0.79)	11.03(-0.63)	10.8(-0.74)	10.61	-1.4	1	51(-3.8)	-50	[-16]	[-28]	[-18]	-98	-17	DT	-0.5	HoldShort?	(-13)	-15	-8	-9	-20	-1.9,0	47
34	Feb/23	14	11.63	11.96	11.4(-0.87)	11.1(-0.54)	10.88(-1.27)	10.65	-1.3	1	55(-4.8)	-50	[-19]	[-40]	[-25]	-90	-72	DT	-0.6	HoldShort	(-16)	-28	-34	-3	-20	-1.8,5	47
35	Feb/23	13	11.63	11.96	11.5(-0.86)	11.16(-0.62)	11.02(-1.17)	10.83	-1.1	1	60(-7.4)	-50	[-19]	[-39]	[-18]	-83	27	DT	-0.4	HoldShort	(-16)	-25	-37	-3	-20	-1.5,5	47

36	Feb/23	12	11.63	11.96	11.6(-0.77)	11.23(-0.35)	11.15(-0.36)	11.03	-0.8	1	67(-9.8)	-40	[-17]	[-18]	[2]	-72	235	DP	-0.2	OpenShort	(-18)	-8	28	-4	-20	-1.1,6	47
37	Feb/23	11	11.63	11.96	11.69(-1.02)	11.27(-0.62)	11.19(-0.71)	10.88	-1	1	77(-7.2)	-50	[-22]	[-30]	[-14]	-82	212	DT	-0.5	HoldShort	(-19)	-15	-22	-6	-20	-1.4,3	47
38	Feb/23	10	11.63	11.96	11.81(-1.09)	11.34(-0.7)	11.27(-0.62)	11	-0.9	1	84(-8.3)	-50	[-24]	[-29]	[-30]	-75	305	DT	-0.4	HoldShort	(-19)	-14	-65	1	-20	-1.3,8	47
39	Feb/23	9	11.63	11.96	11.94(-0.83)	11.42(-0.09)	11.34(0.27)	11.36	-0.4	1	92(-8.8)	-35	[-18]	[-2]	[-2]	-60	466	DT	0	OpenShort?	(-19)	6	-16	8	20	-0.8,10	47
40	Feb/22	15	11.69	12.11	12.04(-0.66)	11.43(-0.26)	11.34(0)	11.45	-0.3	4	101(-9.4)	10	[-14]	[-7]	[17]	-64	211	RG	0.2	Wait?	(-19)	0	33	5	20	-0.8,6	47

41	Feb/22	14	11.69	12.11	12.12(-0.74)	11.46(-0.61)	11.31(-0.26)	11.27	-0.6	4	111(1.2)	-25	[-16]	[-17]	[2]	-77	25	DP	-0.1	OpenShort	(-17)	-6	4	3	0	-1.1,1	47
42	Feb/22	13	11.69	12.11	12.21(-0.57)	11.53(-0.52)	11.34(-0.61)	11.25	-0.6	4	109(2.8)	-40	[-13]	[-22]	[-7]	-83	-339	DT	-0.1	OpenShort	(-15)	-13	-6	-1	-20	-1.3,0	47
43	Feb/22	12	11.69	12.11	12.28(-0.57)	11.59(-1.02)	11.41(-0.78)	11.28	-0.6	4	107(5.3)	-35	[-13]	[-32]	[1]	-80	-408	DP	-0.2	OpenShort	(-13)	-17	2	4	0	-1.3,3	47
44	Feb/22	11	11.69	12.11	12.35(-0.56)	11.71(-1.01)	11.5(-0.52)	11.27	-0.6	4	101(5.7)	-50	[-12]	[-26]	[-17]	-86	-405	DT	-0.3	OpenShort	(-11)	-11	-46	1	-18	-1.5,2	47
45	Feb/22	10	11.69	12.11	12.42(-0.56)	11.83(-1.09)	11.56(-0.43)	11.53	-0.2	4	96(2.7)	-0	[-12]	[-25]	[18]	-80	-230	RG	-0	Wait	(-10)	-9	29	4	20	-1.3,3	47

46	Feb/22	9	11.69	12.11	12.49(-0.64)	11.96(-1.32)	11.61(-0.85)	11.37	-0.5	4	93(7.3)	-50	[-14]	[-37]	[-21]	-91	-440	DT	-0.4	OpenShort?	(-13)	-19	-40	3	-20	-1.7,2	47
47	Feb/18	15	11.72	12.12	12.57(-0.32)	12.12(-1.3)	11.71(-0.59)	11.6	-0.2	4	86(4.8)	-25	[-7]	[-29]	[-5]	-88	-584	DT	-0.2	OpenShort?	(-11)	-13	-16	3	0	-1.6,2	51
48	Feb/18	14	11.72	12.12	12.61(-0.39)	12.28(-1.44)	11.78(-1.09)	11.69	-0	4	81(5.8)	-40	[-9]	[-41]	[-5]	-91	-603	DT	-0.2	OpenShort	(-7)	-24	14	-30	-20	-1.7,2	51
49	Feb/18	13	11.72	12.12	12.66(-0.31)	12.46(-1.42)	11.91(-1.65)	11.61	-0.2	4	75(8.7)	-35	[-7]	[-53]	[-31]	-100	-943	DT	-0.6	HoldShort	(-10)	-36	-34	-33	-20	-2,0	51
50	Feb/18	12	11.72	12.12	12.7(-0.24)	12.64(-1.02)	12.11(-1.54)	11.81	0.1	4	66(5.7)	-30	[-5]	[-46]	[-28]	-98	-857	DT	-0.7	OpenShort	(-5)	-33	-7	-33	-20	-1.9,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI