|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $190.5400 One month high (close): $225.0100
CRM Daily Change: 0.72% Daily StdDev 2.6% CRM EMA_5_Trend: 1.94% 10Minute StdDev: $1.969
Latest Price : $210.39(0.72%) | Fri. Mar 4, 2022($2.8) Thu. Mar 3, 2022($2.5) Wed. Mar 2, 2022($2.2) Tue. Mar 1, 2022($1.4) Mon. Feb 28, 2022($1.9) Fri. Feb 25, 2022($5) Thu. Feb 24, 2022($3.5) Wed. Feb 23, 2022($2.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 209.46 | 203.83 | 209.21(0.07) | 209.57(-0.04) | 208.29(-0.15) | 210.05 | 0.1 | | -10 | 19(-0.8) | -10 | [3] | [-7] | [17] | 4 | -75 | RG | 1 | SmallShort | | (3) | -6 | 50 | -7 | 19 | 0.5,41 | 41 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 203.83(daily_ema_10 -2.96%) 209.46(daily_ema_20 -0.28%) 209.57(hourly_sma_10 -0.23%)
Support Levels: 209.21(weak_hourly_sma_20 -0.4%)
Resistance Levels:
|
| | | 2 | Mar/2 | 11 | 209.46 | 203.83 | 209.06(0.01) | 209.65(-0.08) | 208.6(-0.34) | 207.22 | -0.3 | | -10 | 20(-0.1) | -35 | [0] | [-15] | [6] | -50 | -191 | RG | -0.8 | SmallLong | | (0) | -13 | 53 | -40 | -20 | -1,25 | 41 | | 3 | Mar/2 | 10 | 209.46 | 203.83 | 209.04(-0.06) | 209.81(-0.2) | 209.31(-0.65) | 204.28 | -0.6 | | -10 | 20(2.2) | -50 | [-2] | [-30] | [-48] | -74 | -339 | DT | -2.8 | OpenShort | | (-3) | -25 | -85 | -50 | -20 | -2.6,41 | 41 | | 4 | Mar/2 | 9 | 209.46 | 203.83 | 209.16(0.13) | 210.23(0.06) | 210.69(-0.04) | 209.16 | -0 | | -10 | 18(-3.5) | -50 | [5] | [0] | [-16] | 24 | -148 | DR | -1 | OpenShort? | | (3) | -2 | -31 | -14 | -20 | 0,74 | 41 | | 5 | Mar/1 | 15 | 210.43 | 204.03 | 208.89(0.17) | 210.11(0.11) | 210.77(-0.04) | 210.94 | 0.1 | | -11 | 22(0.3) | -25 | [7] | [2] | [-1] | 71 | -89 | CR | 0.1 | HoldShort? | | (6) | -2 | -5 | 2 | 1 | 1.1,93 | 44 | | | | |
| 6 | Mar/1 | 14 | 210.43 | 204.03 | 208.53(0.19) | 209.87(0.01) | 210.85(0.07) | 211.22 | 0.1 | | -11 | 21(-1.9) | -10 | [7] | [4] | [6] | 75 | -51 | RG | 0.2 | Wait | | (7) | 3 | 6 | 4 | 20 | 1.3,92 | 44 | | 7 | Mar/1 | 13 | 210.43 | 204.03 | 208.13(0.25) | 209.85(0.1) | 210.71(0.22) | 210.89 | 0 | | -11 | 23(-3.8) | 0 | [9] | [12] | [2] | 65 | -70 | RG | 0.1 | Wait | | (7) | 8 | 3 | -1 | 14 | 1.2,85 | 44 | | 8 | Mar/1 | 12 | 210.43 | 204.03 | 207.62(0.29) | 209.64(0.06) | 210.25(0.2) | 210.69 | 0 | | -11 | 27(-6.3) | 10 | [11] | [11] | [5] | 66 | -97 | RG | 0.2 | Wait | | (9) | 8 | 10 | 3 | 16 | 1.1,88 | 44 | | 9 | Mar/1 | 11 | 210.43 | 204.03 | 207.01(0.35) | 209.51(0.11) | 209.82(0.15) | 210.12 | -0 | | -11 | 33(-7.3) | -10 | [13] | [11] | [-6] | 62 | -173 | CR | 0.1 | HoldShort | | (11) | 6 | -20 | 6 | -2 | 0.9,89 | 44 | | 10 | Mar/1 | 10 | 210.43 | 204.03 | 206.28(0.38) | 209.28(0.2) | 209.5(0.29) | 211.29 | 0.1 | | -11 | 41(-4.2) | 25 | [14] | [18] | [8] | 68 | -78 | UT | 0.4 | OpenLong | | (15) | 11 | 13 | 8 | 20 | 1.2,88 | 44 | | | | |
| 11 | Mar/1 | 9 | 210.43 | 204.03 | 205.49(0.41) | 208.86(0.19) | 208.9(-0.04) | 210.53 | 0 | | -11 | 45(-4.9) | 20 | [16] | [6] | [11] | 57 | -186 | UT | 0.4 | OpenLong? | | (14) | -2 | 29 | -1 | 16 | 1.1,79 | 44 | | 12 | Feb/28 | 15 | 211.51 | 203.7 | 204.66(0.43) | 208.47(0.1) | 208.9(0) | 208.87 | -0.2 | | -9 | 50(-1.1) | 5 | [16] | [6] | [3] | 44 | -234 | RG | -0 | Wait? | | (14) | 0 | 14 | -8 | -4 | 0.8,74 | 45 | | 13 | Feb/28 | 14 | 211.51 | 203.7 | 203.79(0.41) | 208.26(0.09) | 208.99(-0.09) | 208.05 | -0.3 | | -9 | 51(-4.8) | -15 | [13] | [2] | [-7] | 45 | -176 | CR | -0.2 | HoldShort | | (16) | -3 | -8 | -14 | -20 | 0.8,75 | 45 | | 14 | Feb/28 | 13 | 211.51 | 203.7 | 202.95(0.41) | 208.08(0.19) | 209.18(0.05) | 208.53 | -0.3 | | -9 | 56(-2.8) | -5 | [13] | [8] | [-3] | 59 | -86 | CR | -0.1 | HoldShort | | (16) | 2 | 1 | -8 | -20 | 0.9,86 | 45 | | 15 | Feb/28 | 12 | 211.51 | 203.7 | 202.13(0.4) | 207.68(0.23) | 209.08(0.11) | 208.45 | -0.3 | | -9 | 58(-1.4) | -35 | [13] | [11] | [-18] | 68 | -22 | CR | -0.1 | HoldShort | | (16) | 4 | -45 | -7 | -20 | 1,93 | 45 | | | | |
| 16 | Feb/28 | 11 | 211.51 | 203.7 | 201.32(0.44) | 207.21(0.4) | 208.84(0.47) | 211.03 | -0 | | -9 | 60(2.1) | 30 | [14] | [26] | [15] | 88 | 192 | UT | 0.3 | OpenLong | | (18) | 15 | 34 | 0 | 20 | 1.5,100 | 45 | | 17 | Feb/28 | 10 | 211.51 | 203.7 | 200.44(0.38) | 206.38(0.39) | 207.87(0.19) | 209.07 | -0.2 | | -9 | 58(1.5) | 0 | [12] | [16] | [1] | 83 | 131 | RG | 0.2 | Wait | | (15) | 6 | 3 | -2 | 5 | 1.3,100 | 45 | | 18 | Feb/28 | 9 | 211.51 | 203.7 | 199.69(0.34) | 205.57(0.52) | 207.47(0.23) | 208.88 | -0.2 | | -9 | 56(2.4) | 10 | [11] | [19] | [6] | 88 | 208 | RG | 0.2 | Wait? | | (14) | 8 | 18 | -1 | 2 | 1.5,100 | 45 | | 19 | Feb/25 | 15 | 212.05 | 203.32 | 199.01(0.28) | 204.51(0.6) | 206.99(0.34) | 207.84 | -0.4 | | -11 | 54(3.9) | -5 | [9] | [22] | [1] | 87 | 267 | RG | 0.1 | Wait? | | (12) | 11 | 9 | -4 | -12 | 1.5,99 | 42 | | 20 | Feb/25 | 14 | 212.05 | 203.32 | 198.45(0.28) | 203.29(0.57) | 206.28(0.34) | 207.3 | -0.4 | | -11 | 50(3.2) | 0 | [9] | [22] | [4] | 89 | 277 | RG | 0.2 | Wait | | (11) | 11 | 11 | -5 | 16 | 1.6,99 | 42 | | | | |
| 21 | Feb/25 | 13 | 212.05 | 203.32 | 197.89(0.29) | 202.13(0.63) | 205.58(0.31) | 206.66 | -0.5 | | -11 | 47(3.1) | -10 | [9] | [22] | [-0] | 92 | 251 | RG | 0.2 | Wait | | (10) | 10 | -5 | -4 | 20 | 1.7,99 | 42 | | 22 | Feb/25 | 12 | 212.05 | 203.32 | 197.31(0.32) | 200.87(0.79) | 204.94(0.65) | 206.98 | -0.4 | | -11 | 44(4.8) | 25 | [10] | [36] | [9] | 100 | 350 | UT | 0.4 | HoldLong | | (12) | 21 | 15 | -3 | 20 | 2,100 | 42 | | 23 | Feb/25 | 11 | 212.05 | 203.32 | 196.68(0.26) | 199.29(0.76) | 203.62(0.81) | 206.15 | -0.5 | | -11 | 39(5.1) | 20 | [9] | [40] | [17] | 103 | 428 | UT | 0.6 | HoldLong | | (11) | 26 | 34 | -4 | 20 | 2.1,100 | 42 | | 24 | Feb/25 | 10 | 212.05 | 203.32 | 196.17(0.17) | 197.79(0.58) | 201.99(0.78) | 204.26 | -0.7 | | -11 | 34(3.2) | 5 | [6] | [35] | [10] | 103 | 435 | RG | 0.6 | Wait | | (8) | 25 | 7 | 2 | 20 | 2.1,100 | 42 | | 25 | Feb/25 | 9 | 212.05 | 203.32 | 195.83(0.15) | 196.64(0.62) | 200.43(0.89) | 203.85 | -0.7 | | -11 | 31(4.6) | 0 | [5] | [39] | [16] | 108 | 476 | RG | 1 | SmallShort? | | (7) | 29 | 11 | 13 | 20 | 2.3,100 | 42 | | | | |
| 26 | Feb/24 | 15 | 212.31 | 204.08 | 195.54(0.08) | 195.43(0.49) | 198.67(0.98) | 203.25 | -0.8 | | -11 | 26(3.1) | -10 | [3] | [38] | [34] | 115 | 538 | RG | 1.6 | SmallShort? | | (4) | 32 | 44 | 31 | 20 | 2.6,100 | 45 | | 27 | Feb/24 | 14 | 212.31 | 204.08 | 195.38(0.1) | 194.47(0.35) | 196.75(0.95) | 200.83 | -1 | | -11 | 23(2.4) | 5 | [3] | [35] | [35] | 97 | 403 | RG | 1.6 | SmallShort | | (1) | 31 | 51 | 33 | 20 | 2.1,94 | 45 | | 28 | Feb/24 | 13 | 212.31 | 204.08 | 195.19(0.01) | 193.79(0.15) | 194.9(0.69) | 198.04 | -1.3 | | -11 | 20(0.1) | -10 | [0] | [23] | [31] | 69 | 295 | RG | 1.4 | SmallShort | | (1) | 22 | 46 | 38 | 20 | 1.2,89 | 45 | | 29 | Feb/24 | 12 | 212.31 | 204.08 | 195.18(-0.03) | 193.5(-0.06) | 193.56(0.35) | 195.57 | -1.5 | | -11 | 20(-0.2) | -30 | [-1] | [8] | [12] | 22 | 127 | UR | 0.9 | SmallShort | | (-2) | 11 | -2 | 36 | 20 | 0.2,67 | 45 | | 30 | Feb/24 | 11 | 212.31 | 204.08 | 195.23(-0.03) | 193.5(0) | 192.88(0.39) | 195.67 | -1.5 | | -11 | 21(-0.4) | -10 | [-1] | [10] | [23] | -3 | 135 | UR | 1.2 | SmallShort | | (-1) | 13 | 34 | 32 | 20 | 0.2,42 | 45 | | | | |
| 31 | Feb/24 | 10 | 212.31 | 204.08 | 195.29(-0.07) | 193.62(-0.01) | 192.14(0.09) | 193.88 | -1.6 | | -11 | 21(-1.1) | -30 | [-2] | [-0] | [18] | -46 | 12 | UR | 0.7 | SmallShort | | (-3) | 3 | 42 | 17 | 18 | -0.6,19 | 45 | | 32 | Feb/24 | 9 | 212.31 | 204.08 | 195.43(-0.21) | 193.64(-0.22) | 191.96(-0.37) | 191.68 | -1.8 | | -11 | 22(1.5) | -50 | [-7] | [-20] | [1] | -86 | -86 | DP | -0.1 | OpenShort? | | (-6) | -12 | 10 | 5 | -20 | -1.5,2 | 45 | | 33 | Feb/23 | 15 | 212.7 | 205.68 | 195.85(-0.25) | 194.07(-0.25) | 192.67(-0.4) | 191.14 | -1.9 | | -14 | 21(-0.1) | -50 | [-8] | [-23] | [-10] | -100 | -106 | DT | -0.7 | CloseShort? | | (-7) | -13 | -15 | -4 | -20 | -2,0 | 28 | | 34 | Feb/23 | 14 | 212.7 | 205.68 | 196.34(-0.21) | 194.56(-0.24) | 193.45(-0.47) | 191.91 | -1.9 | | -14 | 21(0.8) | -50 | [-7] | [-26] | [-8] | -98 | -142 | DT | -0.7 | HoldShort | | (-9) | -16 | -9 | -6 | -20 | -1.9,0 | 28 | | 35 | Feb/23 | 13 | 212.7 | 205.68 | 196.75(-0.23) | 195.02(-0.33) | 194.36(-0.4) | 192.39 | -1.8 | | -14 | 20(0.4) | -50 | [-8] | [-26] | [-13] | -100 | -97 | DT | -0.9 | CloseShort | | (-8) | -14 | -27 | -11 | -20 | -2,0 | 28 | | | | |
| 36 | Feb/23 | 12 | 212.7 | 205.68 | 197.2(-0.19) | 195.67(-0.31) | 195.15(-0.07) | 193.85 | -1.7 | | -14 | 19(-0.8) | -50 | [-7] | [-14] | [-3] | -89 | -8 | DT | -0.6 | HoldShort | | (-7) | -2 | -4 | -12 | 6 | -1.6,1 | 28 | | 37 | Feb/23 | 11 | 212.7 | 205.68 | 197.57(-0.22) | 196.28(-0.17) | 195.29(-0.1) | 194.08 | -1.7 | | -14 | 20(-0.7) | -50 | [-8] | [-13] | [-10] | -80 | 6 | DT | -0.5 | HoldShort | | (-7) | -3 | -16 | -5 | -20 | -1.6,10 | 28 | | 38 | Feb/23 | 10 | 212.7 | 205.68 | 198.01(-0.24) | 196.62(-0.15) | 195.49(-0.15) | 194.94 | -1.6 | | -14 | 21(-2) | -50 | [-8] | [-14] | [-11] | -66 | 29 | DT | -0.2 | OpenShort | | (-7) | -5 | -30 | 6 | -20 | -1.3,17 | 28 | | 39 | Feb/23 | 9 | 212.7 | 205.68 | 198.49(-0.21) | 196.92(0.04) | 195.79(0.06) | 196.53 | -1.5 | | -14 | 23(-3.4) | -50 | [-7] | [-3] | [3] | -52 | 111 | DP | 0.3 | OpenShort? | | (-7) | 2 | 8 | 10 | -13 | -0.8,18 | 28 | | 40 | Feb/22 | 15 | 214.06 | 208.45 | 198.9(-0.26) | 196.84(-0.04) | 195.67(-0.23) | 196.12 | -1.8 | | -12 | 26(-7.7) | -50 | [-9] | [-15] | [7] | -66 | 49 | DP | 0.2 | OpenShort? | | (-9) | -8 | 23 | 1 | -14 | -0.9,7 | 26 | | | | |
| 41 | Feb/22 | 14 | 214.06 | 208.45 | 199.41(-0.43) | 196.92(-0.16) | 196.12(-0.6) | 194.9 | -1.9 | | -12 | 34(-7.2) | -50 | [-15] | [-31] | [-5] | -83 | 36 | DT | -0.4 | HoldShort | | (-11) | -21 | 1 | -9 | -20 | -1.3,0 | 26 | | 42 | Feb/22 | 13 | 214.06 | 208.45 | 200.27(-0.37) | 197.24(-0.2) | 197.3(-0.23) | 194.84 | -1.9 | | -12 | 41(-3.3) | -50 | [-13] | [-18] | [-13] | -82 | 23 | DT | -0.6 | HoldShort | | (-16) | -8 | -22 | -12 | -20 | -1.3,1 | 26 | | 43 | Feb/22 | 12 | 214.06 | 208.45 | 201.02(-0.33) | 197.63(-0.25) | 197.75(-0.17) | 195.99 | -1.8 | | -12 | 45(-1.6) | -50 | [-11] | [-17] | [-5] | -69 | 21 | DT | -0.4 | OpenShort | | (-14) | -6 | -10 | -8 | -3 | -1.1,9 | 26 | | 44 | Feb/22 | 11 | 214.06 | 208.45 | 201.68(-0.32) | 198.13(-0.19) | 198.08(0.02) | 196.53 | -1.8 | | -12 | 46(-1.3) | -50 | [-11] | [-9] | [-14] | -56 | 47 | DT | -0.3 | OpenShort | | (-12) | 1 | -40 | 6 | -19 | -1.1,22 | 26 | | 45 | Feb/22 | 10 | 214.06 | 208.45 | 202.32(-0.27) | 198.51(-0.11) | 198.05(0.18) | 198.71 | -1.6 | | -12 | 47(-2.2) | -50 | [-9] | [-2] | [-5] | -45 | 119 | DT | 0.1 | OpenShort | | (-10) | 6 | -29 | 12 | 20 | -0.8,25 | 26 | | | | |
| 46 | Feb/22 | 9 | 214.06 | 208.45 | 202.86(-0.25) | 198.72(-0.07) | 197.69(0.25) | 200.31 | -1.4 | | -12 | 50(-2) | -35 | [-9] | [2] | [27] | -44 | 166 | UR | 0.5 | SmallShort? | | (-9) | 9 | 58 | 15 | 20 | -0.5,19 | 26 | | 47 | Feb/18 | 15 | 215.53 | 210.72 | 203.36(-0.31) | 198.86(-0.27) | 197.19(-0.15) | 197.15 | -2.1 | | -10 | 52(-6.4) | -50 | [-11] | [-16] | [-2] | -75 | -52 | DT | -0 | HoldShort? | | (-12) | -5 | -7 | 5 | -2 | -1.2,5 | 27 | | 48 | Feb/18 | 14 | 215.53 | 210.72 | 203.99(-0.39) | 199.39(-0.33) | 197.49(-0.34) | 197.54 | -2.1 | | -10 | 58(-1.9) | -50 | [-14] | [-24] | [3] | -80 | -30 | DP | 0 | OpenShort | | (-12) | -12 | 22 | -27 | 3 | -1.3,3 | 27 | | 49 | Feb/18 | 13 | 215.53 | 210.72 | 204.78(-0.39) | 200.05(-0.46) | 198.16(-0.42) | 196.34 | -2.2 | | -10 | 60(1.8) | -50 | [-14] | [-29] | [-14] | -90 | -139 | DT | -0.3 | OpenShort | | (-16) | -15 | -17 | -30 | -20 | -1.6,0 | 27 | | 50 | Feb/18 | 12 | 215.53 | 210.72 | 205.59(-0.33) | 200.97(-0.47) | 198.99(-0.38) | 197.26 | -2.1 | | -10 | 58(2.7) | -50 | [-11] | [-28] | [-10] | -90 | -188 | DT | -0.3 | OpenShort | | (-14) | -13 | -7 | -30 | -20 | -1.6,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|