|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $178.0600 One month high (close): $198.3800
AXP Daily Change: 1.26% Daily StdDev 2.25% AXP EMA_5_Trend: -0.92% 10Minute StdDev: $6.0467
Latest Price : $180.31(1.26%) | Fri. Mar 4, 2022($4.1) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($6.1) Mon. Feb 28, 2022($1.2) Fri. Feb 25, 2022($4.5) Thu. Feb 24, 2022($4) Wed. Feb 23, 2022($2.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 190.74 | 190.22 | 186.86(-0.32) | 180.86(-0.58) | 179.87(0.14) | 180.75 | -1.8 | | -4 | 109(0.3) | -50 | [-14] | [-13] | [6] | -63 | 32 | DP | 0.1 | OpenShort | | (-15) | 6 | -14 | 8 | 20 | -1,12 | 34 | Sample size 50 Avg positive next hour return: 1.34%(34%) Avg negative next hour return: -1.09%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.86(hourly_sma_10 0.06%) 186.86(hourly_sma_20 3.38%) 190.22(daily_ema_10 5.24%) 190.74(daily_ema_20 5.53%)
|
| | | 2 | Mar/2 | 11 | 190.74 | 190.22 | 187.46(-0.31) | 181.91(-0.69) | 179.62(0.11) | 181.32 | -1.7 | | -4 | 109(1.3) | -20 | [-14] | [-17] | [28] | -66 | 14 | DP | 0.3 | OpenShort | | (-14) | 5 | 49 | 11 | 20 | -1,9 | 34 | | 3 | Mar/2 | 10 | 190.74 | 190.22 | 188.04(-0.33) | 183.17(-0.73) | 179.42(-0.24) | 179.32 | -2 | | -4 | 107(4.7) | -50 | [-15] | [-34] | [2] | -82 | -185 | DP | -0 | OpenShort | | (-17) | -11 | -1 | 7 | 13 | -1.4,3 | 34 | | 4 | Mar/2 | 9 | 190.74 | 190.22 | 188.66(-0.31) | 184.52(-0.8) | 179.85(-0.38) | 179.36 | -2 | | -4 | 103(7.3) | -50 | [-14] | [-41] | [5] | -88 | -270 | DP | -0.1 | OpenShort? | | (-15) | -17 | 20 | 7 | -20 | -1.6,2 | 34 | | 5 | Mar/1 | 15 | 191 | 192.04 | 189.25(-0.33) | 186(-0.82) | 180.53(-0.75) | 178.54 | -2.3 | | -1 | 95(6.5) | -50 | [-15] | [-58] | [-18] | -100 | -423 | DT | -0.4 | HoldShort? | | (-15) | -33 | -28 | 3 | -20 | -2,0 | 35 | | | | |
| 6 | Mar/1 | 14 | 191 | 192.04 | 189.87(-0.19) | 187.53(-0.76) | 181.89(-1.26) | 179.67 | -2.1 | | -1 | 89(9.8) | -50 | [-8] | [-76] | [-16] | -103 | -664 | DT | -0.5 | HoldShort | | (-14) | -55 | -13 | -2 | -20 | -2.1,0 | 35 | | 7 | Mar/1 | 13 | 191 | 192.04 | 190.23(-0.13) | 188.96(-0.59) | 184.22(-1.45) | 180.2 | -2 | | -1 | 79(8.7) | -50 | [-6] | [-80] | [-32] | -108 | -761 | DT | -0.9 | HoldShort | | (-8) | -63 | -36 | -20 | -20 | -2.3,0 | 35 | | 8 | Mar/1 | 12 | 191 | 192.04 | 190.48(-0.04) | 190.08(-0.47) | 186.93(-1.22) | 181.71 | -1.7 | | -1 | 70(3.2) | -40 | [-2] | [-66] | [-31] | -108 | -723 | DT | -1.4 | HoldShort | | (-4) | -53 | -19 | -44 | -20 | -2.3,0 | 35 | | 9 | Mar/1 | 11 | 191 | 192.04 | 190.48(0) | 190.98(-0.56) | 189.24(-1.19) | 182.52 | -1.6 | | -1 | 67(-0.2) | -30 | [0] | [-66] | [-45] | -97 | -715 | DR | -1.8 | HoldShort | | (-1) | -52 | -62 | -55 | -20 | -2.2,8 | 35 | | 10 | Mar/1 | 10 | 191 | 192.04 | 190.56(0.04) | 192.06(-0.46) | 191.51(-0.96) | 185.16 | -1.1 | | -1 | 67(-4.1) | -25 | [2] | [-54] | [-67] | -48 | -557 | DR | -1.7 | OpenShort | | (3) | -42 | -143 | -38 | -20 | -1.5,40 | 35 | | | | |
| 11 | Mar/1 | 9 | 191 | 192.04 | 190.49(0.27) | 192.95(-0.03) | 193.37(-0.17) | 191.41 | 0.1 | | -1 | 71(-6.8) | 5 | [12] | [-8] | [-23] | 25 | -262 | DR | -0.5 | OpenShort? | | (10) | -7 | -53 | -17 | -20 | 0.2,70 | 35 | | 12 | Feb/28 | 15 | 191.22 | 193.64 | 189.98(0.35) | 193.01(0.06) | 193.69(0.25) | 193.76 | 0.5 | | 8 | 78(-9.8) | 50 | [15] | [17] | [6] | 68 | -86 | UT | 0 | OpenLong? | | (14) | 11 | 15 | -1 | 14 | 0.9,95 | 61 | | 13 | Feb/28 | 14 | 191.22 | 193.64 | 189.32(0.11) | 192.9(0.06) | 193.2(0.25) | 193.09 | 0.4 | | 8 | 88(1.6) | 50 | [5] | [16] | [-7] | 65 | 147 | CR | -0 | HoldShort | | (15) | 12 | -19 | -1 | -3 | 0.8,95 | 61 | | 14 | Feb/28 | 13 | 191.22 | 193.64 | 189.12(0.11) | 192.79(0.15) | 192.71(0.04) | 193.94 | 0.5 | | 8 | 86(2.3) | 50 | [5] | [8] | [4] | 77 | 140 | UT | 0.3 | OpenLong | | (6) | 2 | 6 | 7 | 7 | 1.1,99 | 61 | | 15 | Feb/28 | 12 | 191.22 | 193.64 | 188.92(0.08) | 192.51(0.17) | 192.63(0.07) | 193.69 | 0.5 | | 8 | 84(2.6) | 45 | [4] | [10] | [-0] | 71 | 179 | UT | 0.2 | OpenLong | | (5) | 3 | -6 | 5 | 9 | 1.1,93 | 61 | | | | |
| 16 | Feb/28 | 11 | 191.22 | 193.64 | 188.76(0.05) | 192.19(0.37) | 192.49(0.1) | 193.96 | 0.5 | | 8 | 81(1.8) | 50 | [2] | [16] | [17] | 67 | 253 | UT | 0.3 | OpenLong | | (4) | 5 | 57 | -4 | -12 | 1.2,87 | 61 | | 17 | Feb/28 | 10 | 191.22 | 193.64 | 188.66(-0.01) | 191.48(0.3) | 192.3(-0.17) | 191.46 | 0 | | 8 | 80(-0.2) | 15 | [-1] | [-0] | [-0] | 55 | 113 | RG | -0.2 | Wait | | (-1) | -8 | 20 | -8 | -20 | 0.7,87 | 61 | | 18 | Feb/28 | 9 | 191.22 | 193.64 | 188.67(-0.04) | 190.9(0.4) | 192.62(-0.13) | 190.6 | -0.1 | | 8 | 80(-0.9) | -25 | [-2] | [4] | [-28] | 55 | 107 | RG | -0.5 | Wait? | | (-1) | -6 | -61 | -7 | -20 | 0.5,92 | 61 | | 19 | Feb/25 | 15 | 190.4 | 193.37 | 188.67(0) | 190.14(0.56) | 192.88(0.23) | 193.29 | 0.5 | | 8 | 81(10) | 35 | [0] | [25] | [-0] | 78 | 304 | UT | 0.1 | OpenLong? | | (1) | 11 | -1 | 3 | -4 | 1.1,100 | 63 | | 20 | Feb/25 | 14 | 190.4 | 193.37 | 188.67(0) | 189.08(0.56) | 192.43(0.28) | 193.32 | 0.5 | | 8 | 71(-0.1) | 45 | [0] | [25] | [6] | 78 | 309 | UR | 0.2 | SmallShort | | (0) | 12 | 6 | 6 | 20 | 1.1,100 | 63 | | | | |
| 21 | Feb/25 | 13 | 190.4 | 193.37 | 188.75(0.01) | 188.03(0.58) | 191.89(0.64) | 193.05 | 0.4 | | 8 | 71(0.2) | 50 | [0] | [40] | [10] | 75 | 379 | UT | 0.3 | HoldLong | | (-0) | 27 | 7 | 14 | 20 | 1,100 | 63 | | 22 | Feb/25 | 12 | 190.4 | 193.37 | 188.74(-0.02) | 186.95(0.66) | 190.67(0.81) | 192.73 | 0.4 | | 8 | 71(-0.6) | 50 | [-1] | [49] | [15] | 69 | 430 | UR | 0.5 | SmallShort | | (-0) | 35 | 17 | 18 | 20 | 0.9,96 | 63 | | 23 | Feb/25 | 11 | 190.4 | 193.37 | 188.77(-0.08) | 185.72(0.15) | 189.14(0.93) | 191.99 | 0.3 | | 8 | 71(-2.9) | 50 | [-3] | [43] | [29] | 60 | 474 | UR | 0.7 | SmallShort | | (-2) | 40 | 25 | 29 | 20 | 0.8,90 | 63 | | 24 | Feb/25 | 10 | 190.4 | 193.37 | 188.93(-0.13) | 185.44(0.04) | 187.39(0.86) | 190.88 | 0.1 | | 8 | 74(-3.6) | 50 | [-6] | [37] | [20] | 34 | 439 | UR | 0.8 | SmallShort | | (-5) | 37 | 2 | 28 | 20 | 0.4,74 | 63 | | 25 | Feb/25 | 9 | 190.4 | 193.37 | 189.18(-0.12) | 185.36(0.02) | 185.79(0.88) | 190.79 | 0.1 | | 8 | 78(-3.1) | 50 | [-5] | [37] | [51] | 15 | 422 | UR | 1.1 | SmallShort? | | (-6) | 38 | 90 | 28 | 20 | 0.3,57 | 63 | | | | |
| 26 | Feb/24 | 15 | 189.38 | 193.53 | 189.4(-0.18) | 185.33(-0.26) | 184.17(0.53) | 186.92 | -0.3 | | 8 | 81(12) | 50 | [-8] | [14] | [25] | -28 | 177 | UR | 0.6 | SmallShort? | | (-11) | 23 | 38 | 18 | 20 | -0.5,35 | 60 | | 27 | Feb/24 | 14 | 189.38 | 193.53 | 189.74(-0.26) | 185.81(-0.33) | 183.2(0.52) | 185.29 | -0.6 | | 8 | 69(-0.4) | 50 | [-11] | [12] | [23] | -50 | 153 | UR | 0.4 | SmallShort | | (-11) | 22 | 50 | 13 | 20 | -0.9,23 | 60 | | 28 | Feb/24 | 13 | 189.38 | 193.53 | 190.23(-0.32) | 186.43(-0.49) | 182.26(-0.67) | 183.18 | -0.9 | | 8 | 69(2.5) | -15 | [-14] | [-43] | [6] | -69 | -219 | DP | 0.2 | OpenShort | | (-14) | -29 | 16 | 13 | -20 | -1.4,16 | 60 | | 29 | Feb/24 | 12 | 189.38 | 193.53 | 190.85(-0.32) | 187.35(-0.56) | 183.49(-0.78) | 182.5 | -1 | | 8 | 67(4.8) | -35 | [-14] | [-50] | [-6] | -82 | -316 | DT | -0.2 | OpenShort | | (-16) | -33 | -11 | 18 | -20 | -1.8,13 | 60 | | 30 | Feb/24 | 11 | 189.38 | 193.53 | 191.46(-0.31) | 188.41(-0.55) | 184.94(-0.82) | 182.95 | -0.9 | | 8 | 62(5.4) | -35 | [-13] | [-51] | [-0] | -89 | -337 | DT | -0.5 | OpenShort | | (-14) | -35 | 18 | 5 | -20 | -1.9,9 | 60 | | | | |
| 31 | Feb/24 | 10 | 189.38 | 193.53 | 192.06(-0.33) | 189.46(-0.52) | 186.46(-0.97) | 182.21 | -1 | | 8 | 57(7.2) | -35 | [-14] | [-57] | [0] | -107 | -425 | BT | -1.1 | OpenLong | | (-15) | -42 | 37 | -1 | -20 | -2.4,3 | 60 | | 32 | Feb/24 | 9 | 189.38 | 193.53 | 192.69(-0.43) | 190.45(-0.72) | 188.28(-1.21) | 180.68 | -1.2 | | 8 | 49(20.4) | -35 | [-18] | [-73] | [-85] | -135 | -494 | DT | -2.2 | HoldShort? | | (-18) | -52 | -196 | -12 | -20 | -3.4,0 | 60 | | 33 | Feb/23 | 15 | 188.81 | 194.37 | 193.53(-0.18) | 191.83(-0.31) | 190.59(-0.33) | 189.16 | 0 | | 10 | 29(4.9) | 0 | [-8] | [-23] | [-7] | -103 | -134 | RG | -0.7 | Wait? | | (-9) | -14 | -11 | -4 | -20 | -2.1,0 | 61 | | 34 | Feb/23 | 14 | 188.81 | 194.37 | 193.87(-0.14) | 192.42(-0.31) | 191.22(-0.36) | 189.65 | 0.1 | | 10 | 24(3.4) | 5 | [-6] | [-24] | [-11] | -105 | -170 | RG | -0.8 | SmallLong | | (-7) | -15 | -25 | 0 | -20 | -2.3,3 | 61 | | 35 | Feb/23 | 13 | 188.81 | 194.37 | 194.15(-0.11) | 193.02(-0.24) | 191.91(-0.29) | 190.74 | 0.3 | | 10 | 21(2.3) | 5 | [-5] | [-19] | [-11] | -100 | -143 | RG | -0.7 | Wait | | (-5) | -12 | -27 | -1 | -20 | -2.1,3 | 61 | | | | |
| 36 | Feb/23 | 12 | 188.81 | 194.37 | 194.37(-0.1) | 193.48(-0.09) | 192.47(-0.07) | 191.92 | 0.4 | | 10 | 18(0.8) | 35 | [-4] | [-6] | [0] | -90 | -48 | RG | -0.4 | Wait | | (-4) | -3 | 10 | -0 | -20 | -1.7,3 | 61 | | 37 | Feb/23 | 11 | 188.81 | 194.37 | 194.56(-0.13) | 193.66(-0.2) | 192.6(-0.24) | 191.5 | 0.3 | | 10 | 18(2.1) | 5 | [-6] | [-16] | [-10] | -106 | -91 | RG | -0.8 | SmallLong | | (-5) | -10 | -16 | -8 | -20 | -2.3,2 | 61 | | 38 | Feb/23 | 10 | 188.81 | 194.37 | 194.82(-0.1) | 194.04(-0.16) | 193.07(-0.31) | 192.22 | 0.4 | | 10 | 15(1.9) | 10 | [-4] | [-18] | [-9] | -96 | -107 | RG | -0.7 | Wait | | (-5) | -13 | -19 | 1 | -20 | -2.2,9 | 61 | | 39 | Feb/23 | 9 | 188.81 | 194.37 | 195.01(-0.05) | 194.36(-0.08) | 193.67(-0.23) | 193.05 | 0.5 | | 10 | 14(1.1) | 25 | [-2] | [-12] | [-8] | -89 | -109 | RG | -0.6 | Wait? | | (-4) | -10 | -12 | -8 | -20 | -1.9,9 | 61 | | 40 | Feb/22 | 15 | 188.09 | 194.95 | 195.11(-0.06) | 194.51(-0.06) | 194.12(-0.16) | 193.59 | 0.7 | | 17 | 12(0.9) | 45 | [-3] | [-7] | [1] | -83 | -59 | RG | -0.6 | Wait? | | (-2) | -7 | 18 | -24 | -15 | -1.6,7 | 68 | | | | |
| 41 | Feb/22 | 14 | 188.09 | 194.95 | 195.23(-0.17) | 194.62(-0.17) | 194.43(-0.17) | 192.78 | 0.6 | | 17 | 12(-0.6) | -10 | [-7] | [-11] | [-14] | -99 | -4 | DT | -1.7 | HoldShort | | (-4) | -7 | -20 | -27 | -20 | -2.5,14 | 68 | | 42 | Feb/22 | 13 | 188.09 | 194.95 | 195.56(-0.13) | 194.95(-0.15) | 194.77(-0.13) | 193.65 | 0.7 | | 17 | 12(-1.9) | 5 | [-6] | [-8] | [-13] | -64 | -4 | RG | -1.1 | SmallLong | | (-6) | -6 | -31 | -8 | -12 | -1.9,34 | 68 | | 43 | Feb/22 | 12 | 188.09 | 194.95 | 195.81(-0.08) | 195.24(-0.05) | 195.03(-0.02) | 195.06 | 0.8 | | 17 | 14(-1.2) | 35 | [-3] | [-1] | [1] | -12 | 33 | RG | 0 | Wait | | (-4) | -1 | -10 | 23 | 4 | -0.6,53 | 68 | | 44 | Feb/22 | 11 | 188.09 | 194.95 | 195.96(-0.07) | 195.33(0.03) | 195.07(0.08) | 195.52 | 0.9 | | 17 | 15(-1.2) | 45 | [-3] | [5] | [3] | -19 | 69 | UR | 0.4 | SmallShort | | (-4) | 3 | 1 | 15 | 2 | -0.3,39 | 68 | | 45 | Feb/22 | 10 | 188.09 | 194.95 | 196.1(-0.07) | 195.28(0.04) | 194.91(0.11) | 195.46 | 0.9 | | 17 | 16(-1.9) | 50 | [-3] | [7] | [14] | -41 | 66 | UR | 0.4 | SmallShort | | (-4) | 5 | 35 | 9 | 4 | -0.5,22 | 68 | | | | |
| 46 | Feb/22 | 9 | 188.09 | 194.95 | 196.24(-0.14) | 195.2(-0.13) | 194.69(-0.23) | 193.89 | 0.7 | | 17 | 18(0.8) | 5 | [-6] | [-12] | [-11] | -80 | -40 | RG | -0.5 | Wait? | | (-6) | -10 | -28 | 0 | -20 | -1.5,8 | 68 | | 47 | Feb/18 | 15 | 186.54 | 194.59 | 196.51(-0.09) | 195.46(-0.07) | 195.14(-0.15) | 195.11 | 0.7 | | 20 | 18(4.7) | 35 | [-4] | [-6] | [-1] | -64 | -17 | RG | -0 | Wait? | | (-4) | -7 | -5 | 1 | 2 | -1,11 | 77 | | 48 | Feb/18 | 14 | 186.54 | 194.59 | 196.68(-0.05) | 195.59(-0.03) | 195.43(-0.07) | 195.33 | 0.8 | | 20 | 13(0.2) | 40 | [-2] | [-1] | [0] | -68 | -36 | RG | -0.1 | Wait | | (-4) | -3 | 13 | -23 | -3 | -0.9,5 | 77 | | 49 | Feb/18 | 13 | 186.54 | 194.59 | 196.78(-0.07) | 195.65(-0.03) | 195.57(-0.04) | 194.76 | 0.7 | | 20 | 13(0.6) | 35 | [-3] | [-0] | [-8] | -81 | -41 | RG | -0.6 | Wait | | (-3) | -2 | -5 | -27 | -20 | -1.4,4 | 77 | | 50 | Feb/18 | 12 | 186.54 | 194.59 | 196.92(-0.07) | 195.7(-0.07) | 195.65(-0.04) | 194.98 | 0.7 | | 20 | 12(0.6) | 20 | [-3] | [-1] | [-9] | -68 | -41 | RG | -0.5 | Wait | | (-3) | -2 | -12 | -23 | -10 | -1.4,17 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|