|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.8900 One month high (close): $22.5800
SPXS Daily Change: -5.38% Daily StdDev 3.66% SPXS EMA_5_Trend: -2.41% 10Minute StdDev: $0.4589
Latest Price : $20.04(-5.38%) | Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.5)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 19.93 | 20.74 | 20.69(-0.05) | 20.84(-0.29) | 20.8(-1) | 20.17 | 0.2 | | 9 | 28(0.9) | 0 | [-1] | [-31] | [-46] | -60 | -428 | RG | -1.9 | SmallLong | | (-2) | -27 | -75 | -49 | -20 | -1.6,30 | 63 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 20.74(daily_ema_10 2.83%)
Down Forces:
Support Levels: 19.93(daily_ema_20 -1.19%)
Resistance Levels: 20.69(weak_hourly_sma_20 2.58%) 20.84(weak_hourly_sma_10 3.32%)
|
| | | 2 | Mar/2 | 10 | 19.93 | 20.74 | 20.7(0.05) | 20.9(-0.14) | 21.01(-0.47) | 20.68 | 0.6 | | 9 | 27(-0.1) | 30 | [1] | [-13] | [-9] | 11 | -161 | DR | -1 | OpenShort | | (3) | -13 | -4 | -24 | -20 | -0.1,63 | 63 | | 3 | Mar/2 | 9 | 19.93 | 20.74 | 20.69(-0.1) | 20.93(0.05) | 21.11(-0.19) | 20.71 | 0.7 | | 9 | 27(-1) | -15 | [-3] | [-4] | [-33] | 33 | 56 | DT | -1.2 | OpenShort? | | (2) | -5 | -74 | -14 | -20 | 0.1,80 | 63 | | 4 | Mar/1 | 15 | 19.87 | 20.68 | 20.71(-0.05) | 20.92(0.34) | 21.15(0.57) | 21.23 | 1.1 | | 10 | 28(0.1) | 50 | [-1] | [22] | [7] | 88 | 424 | UR | 0.2 | SmallShort? | | (2) | 16 | 4 | 15 | 20 | 1.6,98 | 63 | | 5 | Mar/1 | 14 | 19.87 | 20.68 | 20.72(-0.14) | 20.85(0.48) | 21.03(0.72) | 21.2 | 1.1 | | 10 | 28(-7.3) | 50 | [-4] | [27] | [4] | 84 | 519 | UR | 0.5 | SmallShort | | (-2) | 20 | -6 | 27 | 19 | 1.4,99 | 63 | | | | |
| 6 | Mar/1 | 13 | 19.87 | 20.68 | 20.75(-0.38) | 20.75(0.29) | 20.88(0.43) | 21.24 | 1.1 | | 10 | 35(-14.7) | 25 | [-10] | [15] | [15] | 75 | 681 | UR | 0.8 | SmallShort | | (-6) | 12 | 9 | 34 | 20 | 1.1,97 | 63 | | 7 | Mar/1 | 12 | 19.87 | 20.68 | 20.83(-0.48) | 20.69(0.29) | 20.79(0.29) | 21.18 | 1.1 | | 10 | 50(-15.6) | 40 | [-13] | [10] | [29] | 44 | 670 | UR | 0.6 | SmallShort | | (-12) | 8 | 39 | 28 | 20 | 0.6,79 | 63 | | 8 | Mar/1 | 11 | 19.87 | 20.68 | 20.93(-0.57) | 20.63(0.24) | 20.73(0.24) | 20.91 | 0.9 | | 10 | 66(-12.7) | 30 | [-16] | [8] | [18] | 2 | 563 | UR | 0.2 | SmallShort | | (-17) | 7 | 40 | 12 | 20 | -0,52 | 63 | | 9 | Mar/1 | 10 | 19.87 | 20.68 | 21.05(-0.61) | 20.58(0.15) | 20.68(0.15) | 20.64 | 0.6 | | 10 | 78(-8.8) | 25 | [-17] | [4] | [9] | -26 | 395 | UR | -0 | SmallShort | | (-20) | 4 | 27 | 5 | -14 | -0.4,34 | 63 | | 10 | Mar/1 | 9 | 19.87 | 20.68 | 21.18(-0.75) | 20.55(0.05) | 20.65(0.15) | 20.46 | 0.5 | | 10 | 87(-8.7) | -10 | [-21] | [1] | [-16] | -41 | 371 | RG | -0.2 | Wait? | | (-22) | 4 | -41 | 7 | -20 | -0.7,27 | 63 | | | | |
| 11 | Feb/28 | 15 | 19.75 | 20.57 | 21.34(-0.7) | 20.54(0.2) | 20.62(0.1) | 20.74 | 0.8 | | 8 | 96(-11.4) | -20 | [-19] | [1] | [-8] | -34 | 375 | RG | 0.1 | Wait? | | (-21) | 3 | -35 | 11 | 19 | -0.5,29 | 57 | | 12 | Feb/28 | 14 | 19.75 | 20.57 | 21.49(-0.32) | 20.5(0.2) | 20.6(0.29) | 20.98 | 1 | | 8 | 107(-0.9) | 50 | [-9] | [9] | [28] | -40 | 112 | UR | 0.3 | SmallShort | | (-21) | 8 | 55 | 11 | 20 | -0.4,20 | 57 | | 13 | Feb/28 | 13 | 19.75 | 20.57 | 21.56(-0.32) | 20.46(-0.2) | 20.54(0.34) | 20.61 | 0.7 | | 8 | 108(0.9) | 45 | [-9] | [5] | [15] | -61 | -78 | UR | 0.1 | SmallShort | | (-13) | 9 | 15 | 2 | 20 | -0.7,7 | 57 | | 14 | Feb/28 | 12 | 19.75 | 20.57 | 21.63(-0.37) | 20.5(-0.39) | 20.47(0.15) | 20.51 | 0.6 | | 8 | 107(2.4) | 40 | [-10] | [-3] | [18] | -67 | -155 | RG | 0 | Wait | | (-13) | 4 | 37 | 1 | 20 | -0.9,6 | 57 | | 15 | Feb/28 | 11 | 19.75 | 20.57 | 21.71(-0.28) | 20.58(-0.87) | 20.44(-0.15) | 20.26 | 0.4 | | 8 | 105(3.9) | -10 | [-8] | [-18] | [-10] | -73 | -453 | DT | -0.1 | OpenShort | | (-11) | -4 | -53 | 4 | 20 | -1.2,7 | 57 | | | | |
| 16 | Feb/28 | 10 | 19.75 | 20.57 | 21.77(-0.27) | 20.76(-1) | 20.47(0.34) | 20.62 | 0.7 | | 8 | 101(2.4) | 40 | [-7] | [-6] | [11] | -68 | -211 | RG | 0.1 | Wait | | (-7) | 9 | -12 | 6 | 20 | -1,7 | 57 | | 17 | Feb/28 | 9 | 19.75 | 20.57 | 21.83(-0.14) | 20.97(-1.18) | 20.4(0.15) | 20.7 | 0.8 | | 8 | 99(2.1) | 50 | [-4] | [-13] | [33] | -71 | -362 | RG | 0.3 | Wait? | | (-7) | 4 | 57 | 6 | 20 | -1,4 | 57 | | 18 | Feb/25 | 15 | 19.74 | 20.55 | 21.86(-0.18) | 21.22(-1.39) | 20.37(-0.73) | 20.32 | 0.5 | | 6 | 97(3.2) | -5 | [-5] | [-39] | [1] | -85 | -703 | RG | -0 | Wait? | | (-10) | -20 | -2 | 3 | 15 | -1.4,0 | 57 | | 19 | Feb/25 | 14 | 19.74 | 20.55 | 21.9(-0.18) | 21.52(-1.33) | 20.52(-1.01) | 20.33 | 0.5 | | 6 | 93(4.1) | -15 | [-5] | [-45] | [-9] | -85 | -786 | DT | -0.2 | OpenShort | | (-4) | -27 | 2 | 1 | -20 | -1.4,0 | 57 | | 20 | Feb/25 | 13 | 19.74 | 20.55 | 21.94(-0.32) | 21.81(-1.45) | 20.73(-1.57) | 20.32 | 0.5 | | 6 | 89(5.2) | -35 | [-9] | [-63] | [-15] | -88 | -802 | DT | -0.4 | OpenShort | | (-7) | -42 | 2 | -8 | -20 | -1.5,0 | 57 | | | | |
| 21 | Feb/25 | 12 | 19.74 | 20.55 | 22.01(-0.27) | 22.13(-1.6) | 21.06(-2.27) | 20.31 | 0.5 | | 6 | 84(6.2) | -30 | [-7] | [-83] | [-37] | -93 | -1033 | DT | -0.8 | OpenShort | | (-10) | -61 | -40 | -17 | -20 | -1.7,0 | 57 | | 22 | Feb/25 | 11 | 19.74 | 20.55 | 22.07(-0.18) | 22.49(-0.84) | 21.55(-2.44) | 20.58 | 0.7 | | 6 | 78(4.1) | -15 | [-5] | [-77] | [-65] | -87 | -1058 | DT | -1.1 | OpenShort | | (-7) | -65 | -74 | -31 | -20 | -1.6,3 | 57 | | 23 | Feb/25 | 10 | 19.74 | 20.55 | 22.11(0.05) | 22.68(-0.4) | 22.09(-1.82) | 21.09 | 1.1 | | 6 | 74(-0.4) | 15 | [1] | [-53] | [-49] | -65 | -904 | DR | -1.1 | OpenShort | | (-2) | -49 | -30 | -37 | -20 | -1.2,15 | 57 | | 24 | Feb/25 | 9 | 19.74 | 20.55 | 22.1(0.09) | 22.77(-0.26) | 22.5(-1.75) | 21.3 | 1.3 | | 6 | 74(-2.3) | 20 | [2] | [-49] | [-69] | -41 | -824 | DR | -1.4 | OpenShort? | | (2) | -47 | -98 | -35 | -20 | -0.9,32 | 57 | | 25 | Feb/24 | 15 | 19.8 | 20.45 | 22.08(0.23) | 22.83(0.18) | 22.9(-1.42) | 22.01 | 1.8 | | 9 | 76(1.5) | 25 | [6] | [-30] | [-60] | 7 | -543 | DR | -1 | OpenShort? | | (8) | -38 | -99 | -23 | -20 | -0.1,59 | 62 | | | | |
| 26 | Feb/24 | 14 | 19.8 | 20.45 | 22.03(0.46) | 22.79(0.44) | 23.23(-0.9) | 22.75 | 2.4 | | 9 | 75(-2.6) | 20 | [13] | [-11] | [-29] | 45 | -282 | DR | -0.5 | OpenShort | | (14) | -25 | -59 | -13 | -20 | 0.8,75 | 62 | | 27 | Feb/24 | 13 | 19.8 | 20.45 | 21.93(0.6) | 22.69(0.8) | 23.44(0.73) | 23.2 | 2.7 | | 9 | 78(1.3) | 50 | [16] | [39] | [-7] | 64 | 208 | CR | -0.2 | HoldShort | | (18) | 20 | -14 | -14 | 0 | 1.3,81 | 62 | | 28 | Feb/24 | 12 | 19.8 | 20.45 | 21.8(0.55) | 22.51(1.03) | 23.27(1.09) | 23.31 | 2.8 | | 9 | 76(4) | 50 | [15] | [51] | [3] | 75 | 440 | UT | 0 | OpenLong | | (20) | 30 | 10 | -18 | 20 | 1.6,85 | 62 | | 29 | Feb/24 | 11 | 19.8 | 20.45 | 21.68(0.56) | 22.28(0.95) | 23.02(1.1) | 23.23 | 2.7 | | 9 | 72(4) | 50 | [15] | [51] | [-9] | 84 | 453 | CR | 0.2 | OpenShort | | (17) | 30 | -44 | -8 | 20 | 1.7,91 | 62 | | 30 | Feb/24 | 10 | 19.8 | 20.45 | 21.56(0.65) | 22.07(0.82) | 22.77(1.79) | 23.57 | 3 | | 9 | 68(8.3) | 50 | [18] | [68] | [15] | 107 | 749 | UT | 0.9 | HoldLong | | (20) | 49 | -28 | 5 | 20 | 2.4,97 | 62 | | | | |
| 31 | Feb/24 | 9 | 19.8 | 20.45 | 21.42(0.8) | 21.89(1.11) | 22.37(1.96) | 23.79 | 3.2 | | 9 | 60(17.9) | 50 | [22] | [78] | [94] | 130 | 830 | UT | 1.9 | HoldLong? | | (24) | 53 | 181 | 14 | 20 | 3.2,100 | 62 | | 32 | Feb/23 | 15 | 19.77 | 20.09 | 21.25(0.52) | 21.65(0.56) | 21.94(0.92) | 22.45 | 2.2 | | 8 | 42(3.3) | 50 | [14] | [41] | [29] | 108 | 300 | UT | 1 | HoldLong? | | (16) | 25 | 48 | 13 | 20 | 2.3,100 | 72 | | 33 | Feb/23 | 14 | 19.77 | 20.09 | 21.14(0.43) | 21.53(0.42) | 21.74(0.93) | 22.1 | 1.9 | | 8 | 39(1) | 50 | [12] | [39] | [17] | 93 | 269 | UT | 0.8 | HoldLong | | (13) | 26 | 26 | 6 | 20 | 2,93 | 72 | | 34 | Feb/23 | 13 | 19.77 | 20.09 | 21.05(0.43) | 21.44(0.52) | 21.54(0.8) | 21.91 | 1.7 | | 8 | 38(0.3) | 50 | [12] | [37] | [23] | 88 | 199 | UT | 0.8 | HoldLong | | (12) | 22 | 57 | 12 | 20 | 1.8,93 | 72 | | 35 | Feb/23 | 12 | 19.77 | 20.09 | 20.96(0.38) | 21.33(0.23) | 21.37(-0.19) | 21.51 | 1.4 | | 8 | 37(-2.8) | 50 | [11] | [5] | [-6] | 69 | -128 | CR | 0.3 | HoldShort | | (12) | -5 | -29 | 10 | 20 | 1.2,89 | 72 | | | | |
| 36 | Feb/23 | 11 | 19.77 | 20.09 | 20.88(0.48) | 21.28(0.52) | 21.41(0.23) | 21.72 | 1.6 | | 8 | 40(-0.7) | 50 | [13] | [22] | [14] | 74 | 15 | UT | 0.6 | OpenLong | | (13) | 6 | 33 | 5 | 20 | 1.7,81 | 72 | | 37 | Feb/23 | 10 | 19.77 | 20.09 | 20.78(0.39) | 21.17(0.43) | 21.36(0.19) | 21.49 | 1.4 | | 8 | 41(-1.2) | 50 | [11] | [19] | [21] | 52 | 27 | UT | 0.3 | OpenLong | | (13) | 5 | 65 | -14 | 14 | 1.4,67 | 72 | | 38 | Feb/23 | 9 | 19.77 | 20.09 | 20.7(0.24) | 21.17(0) | 21.32(-0.14) | 21.04 | 1 | | 8 | 42(-1.8) | 50 | [7] | [3] | [-10] | 39 | -90 | CR | -0.5 | HoldShort? | | (9) | -4 | -14 | -19 | -20 | 0.7,71 | 72 | | 39 | Feb/22 | 15 | 19.68 | 19.69 | 20.65(0.34) | 21.08(0.09) | 21.35(0.28) | 21.14 | 1.3 | | 3 | 44(-8.3) | 25 | [9] | [14] | [-25] | 60 | -7 | CR | -0.4 | HoldShort? | | (10) | 8 | -70 | -8 | -9 | 0.9,87 | 65 | | 40 | Feb/22 | 14 | 19.68 | 19.69 | 20.58(0.68) | 21.06(0.53) | 21.29(0.71) | 21.64 | 1.8 | | 3 | 52(-2.5) | 50 | [19] | [35] | [13] | 95 | 53 | UT | 0.6 | HoldLong | | (15) | 20 | 13 | 4 | 20 | 1.8,100 | 65 | | | | |
| 41 | Feb/22 | 13 | 19.68 | 19.69 | 20.44(0.54) | 20.95(0.53) | 21.14(0.81) | 21.55 | 1.7 | | 3 | 55(0.4) | 50 | [15] | [37] | [21] | 95 | 227 | UT | 0.7 | HoldLong | | (20) | 23 | 39 | 9 | 20 | 1.8,100 | 65 | | 42 | Feb/22 | 12 | 19.68 | 19.69 | 20.33(0.4) | 20.84(0.43) | 20.97(0.58) | 21.28 | 1.5 | | 3 | 54(1.7) | 50 | [11] | [28] | [10] | 84 | 233 | UT | 0.5 | OpenLong | | (16) | 16 | 19 | 2 | 20 | 1.6,94 | 65 | | 43 | Feb/22 | 11 | 19.68 | 19.69 | 20.25(0.4) | 20.75(0.44) | 20.85(0.24) | 21.15 | 1.3 | | 3 | 53(2.1) | 50 | [11] | [19] | [24] | 84 | 124 | UT | 0.5 | OpenLong | | (12) | 7 | 53 | 6 | 20 | 1.6,94 | 65 | | 44 | Feb/22 | 10 | 19.68 | 19.69 | 20.17(0.25) | 20.66(0.24) | 20.8(-0.24) | 20.79 | 1 | | 3 | 51(-1.2) | 5 | [7] | [1] | [-14] | 68 | 24 | CR | -0 | HoldShort | | (9) | -7 | -29 | -3 | -20 | 1.1,90 | 65 | | 45 | Feb/22 | 9 | 19.68 | 19.69 | 20.12(0.4) | 20.61(0.63) | 20.85(0.43) | 20.99 | 1.2 | | 3 | 52(3.9) | 50 | [11] | [27] | [16] | 78 | 157 | UT | 0.2 | OpenLong? | | (11) | 12 | 46 | -7 | 20 | 1.5,90 | 65 | | | | |
| 46 | Feb/18 | 15 | 19.61 | 19.45 | 20.04(0.3) | 20.48(0.39) | 20.76(0.29) | 20.68 | 1 | | 0 | 48(-1.4) | 35 | [9] | [18] | [-1] | 67 | 106 | CR | -0.2 | HoldShort? | | (9) | 8 | 5 | -13 | -9 | 1.2,87 | 59 | | 47 | Feb/18 | 14 | 19.61 | 19.45 | 19.98(0.3) | 20.4(0.39) | 20.7(0.24) | 20.65 | 1 | | 0 | 49(0) | 15 | [9] | [17] | [-14] | 78 | 116 | CR | -0.1 | OpenShort | | (9) | 7 | -42 | -9 | 14 | 1.3,95 | 59 | | 48 | Feb/18 | 13 | 19.61 | 19.45 | 19.92(0.45) | 20.32(0.54) | 20.65(0.73) | 20.94 | 1.3 | | 0 | 49(4.5) | 50 | [13] | [34] | [19] | 100 | 260 | UT | 0.6 | HoldLong | | (14) | 21 | 15 | 33 | 20 | 2,100 | 59 | | 49 | Feb/18 | 12 | 19.61 | 19.45 | 19.83(0.35) | 20.21(0.55) | 20.5(0.69) | 20.84 | 1.2 | | 0 | 45(4.7) | 50 | [10] | [32] | [20] | 105 | 342 | UT | 0.7 | HoldLong | | (12) | 20 | 22 | 35 | 20 | 2.2,100 | 59 | | 50 | Feb/18 | 11 | 19.61 | 19.45 | 19.76(0.36) | 20.1(0.85) | 20.36(0.79) | 20.69 | 1 | | 0 | 40(5.2) | 50 | [10] | [39] | [22] | 105 | 316 | UT | 0.8 | HoldLong | | (11) | 23 | 43 | 35 | 20 | 2.2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|