SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $119.9900 One month high (close): $141.2500

SGEN Daily Change: -2.16% Daily StdDev 2.82% SGEN EMA_5_Trend: 1.07% 10Minute StdDev: $1.0792

Latest Price : $126.7(-2.16%)

Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($2.8) Thu. Feb 24, 2022($1.7) Wed. Feb 23, 2022($1.2)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.4

Sample size 12 Avg positive next hour return: 0.39%(67%) Avg negative next hour return: -0.28%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	11	129.23	125.7	128.52(0.06)	128.96(0.04)	128.69(-0.05)	128.68	-0.1	-10	16(-0.7)	-30	[2]	[-1]	[7]	-26	-58	RG	-0	Wait	(3)	-2	43	-36	-19	0.2,19	36
Daily Trend: % Up Forces: 128.96(hourly_sma_10 0.22%) Down Forces: 125.7(daily_ema_10 -2.32%) Support Levels: Resistance Levels: 129.23(daily_ema_20 0.43%)

2	Mar/2	10	129.23	125.7	128.44(-0.01)	128.91(-0.06)	128.75(-0.36)	127.26	-0.3	-10	17(0.1)	-50	[-0]	[-15]	[-15]	-43	-164	DT	-1.4	OpenShort	(0)	-13	-5	-41	-20	-1.1,35	36
3	Mar/2	9	129.23	125.7	128.45(0.04)	128.99(-0.08)	129.22(-0.23)	127.41	-0.3	-10	17(-0.8)	-50	[1]	[-10]	[-35]	-8	-172	DR	-1.7	OpenShort?	(1)	-8	-78	-22	-20	-1,67	36
4	Mar/1	15	129.75	125.85	128.4(0.14)	129.09(0.08)	129.52(0.09)	130.06	0	-8	17(0.6)	-10	[5]	[7]	[5]	83	19	RG	0.5	Wait?	(5)	3	2	7	20	1.5,95	39
5	Mar/1	14	129.75	125.85	128.22(0.17)	128.99(0.02)	129.4(0.13)	129.98	0	-8	17(-1.1)	10	[6]	[7]	[13]	80	11	RG	0.5	Wait	(6)	5	24	7	20	1.6,90	39

6	Mar/1	13	129.75	125.85	128(0.23)	128.97(0.02)	129.23(0.13)	129.17	-0.1	-8	18(-5.4)	0	[8]	[8]	[-0]	58	-97	RG	-0.1	Wait	(6)	5	-2	-0	5	1,83	39
7	Mar/1	12	129.75	125.85	127.7(0.27)	128.95(0.16)	129.06(0.23)	129.23	-0.1	-8	23(-5.5)	15	[10]	[14]	[0]	63	-80	UT	0.1	OpenLong	(10)	8	2	5	-14	1,88	39
8	Mar/1	11	129.75	125.85	127.35(0.28)	128.75(0.11)	128.76(0.05)	129.16	-0.1	-8	29(-4.7)	5	[10]	[7]	[-3]	59	-113	CR	0.2	HoldShort	(11)	2	-11	6	-5	0.9,86	39
9	Mar/1	10	129.75	125.85	126.99(0.33)	128.61(0.19)	128.7(0.05)	129.54	-0	-8	33(-4)	25	[12]	[9]	[7]	59	-97	UT	0.4	OpenLong	(12)	2	14	5	15	1.1,81	39
10	Mar/1	9	129.75	125.85	126.57(0.37)	128.37(0.23)	128.63(-0.04)	129.06	-0.1	-8	37(-4.1)	20	[13]	[7]	[6]	47	-158	UT	0.2	OpenLong?	(13)	-1	22	-7	-5	1,72	39

11	Feb/28	15	129.95	125.33	126.1(0.39)	128.07(0.09)	128.68(-0.11)	128.33	-0.2	-8	42(-5.6)	15	[14]	[2]	[4]	41	-212	UT	-0.1	OpenLong?	(13)	-4	19	-13	-3	0.8,71	39
12	Feb/28	14	129.95	125.33	125.61(0.31)	127.96(0.05)	128.82(0.07)	127.71	-0.3	-8	47(-3)	-10	[11]	[7]	[-13]	45	-104	CR	-0.3	HoldShort	(15)	3	-27	-15	-20	0.7,77	39
13	Feb/28	13	129.95	125.33	125.22(0.34)	127.9(0.13)	128.73(0.13)	128.61	-0.2	-8	50(-1.2)	5	[12]	[11]	[-6]	67	-19	CR	-0	HoldShort	(14)	5	-17	-7	10	1,92	39
14	Feb/28	12	129.95	125.33	124.8(0.32)	127.73(0.24)	128.56(0.37)	129.18	-0.1	-8	51(1.4)	5	[11]	[21]	[-2]	81	137	CR	0.2	OpenShort	(15)	13	-15	1	20	1.3,98	39
15	Feb/28	11	129.95	125.33	124.4(0.31)	127.43(0.31)	128.09(0.5)	129.7	-0	-8	50(2.7)	30	[11]	[27]	[12]	89	256	UT	0.5	OpenLong	(13)	18	22	2	20	1.6,99	39

16	Feb/28	10	129.95	125.33	124.02(0.31)	127.03(0.47)	127.45(0.31)	128.95	-0.1	-8	47(2.5)	35	[11]	[23]	[18]	87	182	UT	0.5	OpenLong	(11)	11	51	2	11	1.5,99	39
17	Feb/28	9	129.95	125.33	123.64(0.23)	126.44(0.39)	127.06(-0.01)	127.23	-0.4	-8	45(1.1)	-25	[8]	[9]	[-7]	78	72	CR	0.1	OpenShort?	(9)	-0	-11	-1	-20	1.2,98	39
18	Feb/25	15	129.9	124.94	123.36(0.19)	125.95(0.46)	127.07(0.13)	127.59	-0.3	-8	44(2.6)	-5	[7]	[16]	[4]	82	190	RG	0.2	Wait?	(10)	5	15	-4	-6	1.4,97	41
19	Feb/25	14	129.9	124.94	123.13(0.12)	125.37(0.49)	126.9(0.09)	127.1	-0.4	-8	41(2)	-25	[4]	[14]	[5]	82	228	RG	0.1	Wait	(7)	3	19	-6	-9	1.4,97	41
20	Feb/25	13	129.9	124.94	122.98(0.13)	124.76(0.51)	126.78(0.12)	126.46	-0.5	-8	39(1.6)	-30	[5]	[16]	[-9]	80	188	CR	-0.1	OpenShort	(4)	4	-20	-8	-10	1.3,97	41

21	Feb/25	12	129.9	124.94	122.82(0.23)	124.13(0.71)	126.63(0.66)	127.13	-0.4	-8	37(3.1)	15	[8]	[39]	[2]	93	290	UT	0.2	OpenLong	(7)	24	1	-4	20	1.7,100	41
22	Feb/25	11	129.9	124.94	122.54(0.26)	123.25(0.6)	125.8(0.8)	127.11	-0.4	-8	34(3.4)	30	[9]	[43]	[11]	100	312	UT	0.6	HoldLong	(9)	29	11	1	20	2,100	41
23	Feb/25	10	129.9	124.94	122.22(0.23)	122.51(0.51)	124.8(0.75)	126.75	-0.5	-8	31(3.2)	25	[8]	[39]	[16]	105	331	UT	0.9	HoldLong	(10)	27	8	17	20	2.2,100	41
24	Feb/25	9	129.9	124.94	121.94(0.25)	121.89(0.44)	123.87(0.95)	126.47	-0.5	-8	28(5)	30	[9]	[45]	[27]	104	357	UT	1.4	HoldLong?	(9)	34	27	27	20	2.4,94	41
25	Feb/24	15	129.74	124.5	121.63(0.2)	121.35(0.3)	122.71(0.92)	125.57	-0.6	-11	23(4.3)	10	[7]	[37]	[44]	96	349	RG	1.8	SmallShort?	(8)	33	73	31	20	2.5,83	43

26	Feb/24	14	129.74	124.5	121.39(0.11)	120.99(0.14)	121.59(0.76)	123.19	-0.9	-11	18(0.7)	5	[4]	[28]	[23]	54	226	RG	1.3	SmallShort	(4)	27	32	28	20	1.4,69	43
27	Feb/24	13	129.74	124.5	121.26(0.02)	120.82(0.04)	120.67(0.36)	122.17	-1.1	-11	18(0.2)	-10	[1]	[11]	[15]	24	146	RG	1.2	SmallShort	(3)	13	13	30	20	0.7,56	43
28	Feb/24	12	129.74	124.5	121.23(0.02)	120.77(-0.1)	120.24(0.28)	121.77	-1.1	-11	18(0.1)	-5	[1]	[6]	[21]	3	87	RG	1.3	SmallShort	(1)	10	24	36	20	0.4,43	43
29	Feb/24	11	129.74	124.5	121.21(-0.05)	120.89(-0.26)	119.91(-0.04)	121	-1.3	-11	17(-0.4)	-40	[-2]	[-9]	[18]	-31	19	DP	0.9	OpenShort	(-1)	-1	30	17	20	-0.2,24	43
30	Feb/24	10	129.74	124.5	121.27(-0.13)	121.2(-0.23)	119.96(-0.3)	120.04	-1.4	-11	18(-1)	-50	[-5]	[-19]	[15]	-66	-47	DP	0.1	OpenShort	(-4)	-11	48	-1	-12	-1,9	43

31	Feb/24	9	129.74	124.5	121.43(-0.26)	121.48(-0.28)	120.32(-0.52)	118.53	-1.6	-11	19(0.2)	-50	[-9]	[-28]	[-27]	-105	-119	DT	-1.4	CloseShort?	(-8)	-18	-40	-23	-20	-2.2,0	43
32	Feb/23	15	129.65	125.81	121.75(-0.23)	121.82(-0.1)	120.95(-0.33)	119.79	-1.4	-12	19(-1)	-50	[-8]	[-20]	[-15]	-81	-21	DT	-0.9	HoldShort?	(-8)	-12	-12	-17	-20	-1.5,7	34
33	Feb/23	14	129.65	125.81	122.03(-0.16)	121.94(-0.05)	121.35(-0.43)	120.18	-1.3	-12	20(-0.3)	-50	[-6]	[-23]	[-21]	-63	-97	DT	-0.8	OpenShort	(-8)	-16	-37	-10	-20	-1.3,20	34
34	Feb/23	13	129.65	125.81	122.22(-0.18)	122(0.06)	121.88(-0.47)	121.36	-1.2	-12	20(-2.4)	-50	[-7]	[-22]	[-12]	-37	-9	DT	-0.4	OpenShort	(-5)	-17	-21	-8	-20	-0.6,28	34
35	Feb/23	12	129.65	125.81	122.44(-0.17)	121.93(0.12)	122.46(-0.13)	122.03	-1.1	-12	22(-3.3)	-50	[-6]	[-9]	[3]	-29	104	DP	-0.3	OpenShort	(-6)	-5	19	-13	-15	-0.3,29	34

36	Feb/23	11	129.65	125.81	122.65(-0.22)	121.78(0.04)	122.62(-0.08)	121.44	-1.2	-12	26(-2.3)	-50	[-8]	[-9]	[-6]	-34	95	DT	-0.7	OpenShort	(-8)	-3	-4	-14	-20	-0.7,34	34
37	Feb/23	10	129.65	125.81	122.92(-0.23)	121.73(0.02)	122.72(0.12)	121.56	-1.1	-12	28(-2.4)	-50	[-9]	[-2]	[-15]	-14	143	DT	-0.6	OpenShort	(-8)	4	-44	5	-11	-0.7,54	34
38	Feb/23	9	129.65	125.81	123.2(-0.13)	121.7(0.13)	122.57(0.34)	122.99	-0.9	-12	30(-1.5)	-50	[-5]	[9]	[-4]	10	188	RG	0.2	Wait?	(-7)	13	-35	23	20	-0.1,62	34
39	Feb/22	15	129.99	127.75	123.36(-0.07)	121.54(0.17)	122.15(0.63)	124.15	-0.9	-8	32(-2.5)	-5	[-3]	[22]	[26]	9	281	UR	0.9	SmallShort?	(-3)	23	35	29	20	0.4,49	36
40	Feb/22	14	129.99	127.75	123.45(-0.24)	121.33(-0.03)	121.38(0.36)	123.03	-1	-8	34(-4.1)	-40	[-9]	[7]	[25]	-29	291	UR	0.7	SmallShort	(-5)	13	41	17	20	-0.2,26	36

41	Feb/22	13	129.99	127.75	123.75(-0.27)	121.37(-0.25)	120.94(0.17)	121.72	-1.2	-8	38(-2.1)	-50	[-10]	[-5]	[18]	-60	145	DP	0.3	OpenShort	(-12)	6	30	9	20	-0.8,10	36
42	Feb/22	12	129.99	127.75	124.09(-0.26)	121.68(-0.36)	120.73(-0.11)	120.75	-1.4	-8	41(0.6)	-50	[-10]	[-17]	[0]	-77	-44	DT	0	HoldShort	(-12)	-4	-7	6	19	-1.2,3	36
43	Feb/22	11	129.99	127.75	124.41(-0.22)	122.12(-0.25)	120.86(-0.04)	120.97	-1.3	-8	40(0.9)	-50	[-8]	[-12]	[4]	-81	-78	DP	0	OpenShort	(-10)	-2	12	6	-8	-1.3,2	36
44	Feb/22	10	129.99	127.75	124.69(-0.25)	122.42(-0.45)	120.91(-0.36)	120.59	-1.4	-8	39(2.9)	-50	[-9]	[-28]	[-2]	-88	-175	DT	-0.1	OpenShort	(-10)	-13	-2	5	-19	-1.5,0	36
45	Feb/22	9	129.99	127.75	125(-0.22)	122.97(-0.45)	121.35(-0.39)	120.66	-1.4	-8	36(2.5)	-50	[-8]	[-28]	[-2]	-95	-232	DT	-0.3	OpenShort?	(-9)	-14	-2	5	-20	-1.8,0	36

46	Feb/18	15	130.3	129.35	125.27(-0.22)	123.53(-0.47)	121.83(-0.64)	120.71	-1.5	-7	34(2)	-50	[-8]	[-38]	[-10]	-100	-302	DT	-0.5	HoldShort?	(-9)	-24	-18	3	-20	-2,0	38
47	Feb/18	14	130.3	129.35	125.54(-0.27)	124.11(-0.47)	122.62(-0.62)	121.28	-1.4	-7	32(2.9)	-50	[-10]	[-38]	[-7]	-103	-227	DT	-0.7	HoldShort	(-8)	-23	-5	-1	-20	-2.1,0	38
48	Feb/18	13	130.3	129.35	125.88(-0.24)	124.69(-0.4)	123.38(-0.48)	121.45	-1.4	-7	29(4.8)	-50	[-9]	[-32]	[-23]	-110	-232	DT	-1	HoldShort	(-10)	-18	-26	-37	-20	-2.4,0	38
49	Feb/18	12	130.3	129.35	126.18(-0.2)	125.19(-0.32)	123.98(-0.52)	122.28	-1.2	-7	24(3.8)	-50	[-7]	[-31]	[-24]	-109	-242	DT	-1.1	HoldShort	(-8)	-19	-33	-36	-20	-2.5,4	38
50	Feb/18	11	130.3	129.35	126.43(-0.14)	125.59(-0.44)	124.63(-0.5)	123.34	-1.1	-7	20(3)	-50	[-5]	[-32]	[-23]	-100	-224	DT	-1	HoldShort	(-7)	-19	-44	-33	-20	-2.4,10	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI