|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $308.4500 One month high (close): $373.7300
HD Daily Change: 2.22% Daily StdDev 1.9% HD EMA_5_Trend: 1.2% 10Minute StdDev: $5.8083
Latest Price : $327.37(2.22%) | Fri. Mar 4, 2022($2) Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($4.1) Tue. Mar 1, 2022($3.3) Mon. Feb 28, 2022($2.3) Fri. Feb 25, 2022($4.4) Thu. Feb 24, 2022($3.8) Wed. Feb 23, 2022($4.8)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 341.57 | 325.68 | 317.58(0.3) | 321.3(0.49) | 323.58(0.68) | 328.71 | -0.6 | | -24 | 23(2.9) | 25 | [16] | [48] | [13] | 110 | 232 | UT | 1.1 | HoldLong | | (15) | 36 | 16 | 13 | 20 | 2.4,100 | 27 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces: 325.68(daily_ema_10 -0.92%)
Support Levels: 321.3(weak_hourly_sma_10 -2.25%) 317.58(weak_hourly_sma_20 -3.39%)
Resistance Levels: 341.57(daily_ema_20 3.91%)
|
| | | 2 | Mar/2 | 10 | 341.57 | 325.68 | 316.64(0.29) | 319.72(0.52) | 321.4(0.51) | 327.78 | -0.7 | | -24 | 20(2.9) | 25 | [15] | [40] | [41] | 116 | 203 | UT | 1.6 | HoldLong | | (17) | 27 | 99 | 15 | 20 | 2.7,98 | 27 | | 3 | Mar/2 | 9 | 341.57 | 325.68 | 315.74(0.2) | 318.08(0.29) | 319.76(0.12) | 322.32 | -1 | | -24 | 17(0.2) | 40 | [11] | [12] | [20] | 93 | 58 | UT | 0.7 | HoldLong? | | (12) | 6 | 49 | 7 | 20 | 1.9,95 | 27 | | 4 | Mar/1 | 15 | 343.59 | 327.99 | 315.11(0.16) | 317.16(0.18) | 319.38(0.01) | 319.68 | -1.2 | | -25 | 17(0.2) | -10 | [8] | [2] | [3] | 71 | 8 | RG | 0.1 | Wait? | | (10) | 1 | 8 | -7 | 16 | 1.3,88 | 24 | | 5 | Mar/1 | 14 | 343.59 | 327.99 | 314.62(0.12) | 316.59(0.14) | 319.35(0.11) | 319.22 | -1.2 | | -25 | 17(0.6) | -10 | [6] | [6] | [6] | 71 | 66 | RG | -0 | Wait | | (9) | 6 | 15 | -9 | 20 | 1.3,88 | 24 | | | | |
| 6 | Mar/1 | 13 | 343.59 | 327.99 | 314.23(0.16) | 316.14(0.2) | 319.01(0.31) | 318.4 | -1.2 | | -25 | 16(-0.4) | -10 | [9] | [19] | [-7] | 71 | 55 | CR | -0.2 | HoldShort | | (6) | 16 | -20 | -5 | 8 | 1.2,91 | 24 | | 7 | Mar/1 | 12 | 343.59 | 327.99 | 313.73(0.22) | 315.5(0.13) | 318.01(0.49) | 319.52 | -1.2 | | -25 | 17(-1.2) | 20 | [12] | [27] | [3] | 91 | 93 | UT | 0.4 | HoldLong | | (11) | 26 | -11 | 12 | 20 | 1.7,98 | 24 | | 8 | Mar/1 | 11 | 343.59 | 327.99 | 313.03(0.27) | 315.09(0.13) | 316.47(0.48) | 320.11 | -1.1 | | -25 | 18(-0.7) | 40 | [14] | [27] | [15] | 98 | 93 | UT | 1 | HoldLong | | (15) | 25 | 13 | 25 | 20 | 1.9,100 | 24 | | 9 | Mar/1 | 10 | 343.59 | 327.99 | 312.18(0.26) | 314.67(0.14) | 314.95(0.4) | 319.38 | -1.2 | | -25 | 19(-0.1) | 40 | [14] | [23] | [20] | 85 | 85 | UT | 1.2 | HoldLong | | (16) | 21 | 31 | 22 | 20 | 1.9,87 | 24 | | 10 | Mar/1 | 9 | 343.59 | 327.99 | 311.36(0.22) | 314.23(0.11) | 313.71(0.14) | 317.69 | -1.3 | | -25 | 19(-0.7) | 40 | [12] | [8] | [31] | 56 | 32 | UT | 1 | OpenLong? | | (14) | 7 | 79 | 5 | 20 | 1.6,66 | 24 | | | | |
| 11 | Feb/28 | 15 | 345.95 | 331 | 310.67(0.15) | 313.87(0.11) | 313.26(0.11) | 313.47 | -1.6 | | -26 | 19(-0.9) | 10 | [8] | [5] | [9] | 24 | -21 | RG | 0.1 | Wait? | | (10) | 6 | 39 | -9 | -20 | 0.7,56 | 24 | | 12 | Feb/28 | 14 | 345.95 | 331 | 310.22(0.04) | 313.54(0.05) | 312.92(-0.25) | 311.42 | -1.7 | | -26 | 20(-0.1) | -50 | [2] | [-17] | [-16] | 18 | -56 | DR | -0.4 | OpenShort | | (7) | -13 | -25 | -15 | -20 | 0.3,60 | 24 | | 13 | Feb/28 | 13 | 345.95 | 331 | 310.1(0.03) | 313.39(0.1) | 313.69(-0.24) | 312.75 | -1.6 | | -26 | 20(0.2) | -50 | [2] | [-16] | [-10] | 40 | 8 | DR | -0.2 | OpenShort | | (4) | -13 | -20 | -4 | -20 | 0.6,75 | 24 | | 14 | Feb/28 | 12 | 345.95 | 331 | 310(0.04) | 313.07(0.14) | 314.44(-0.09) | 313.82 | -1.6 | | -26 | 20(0.4) | -50 | [2] | [-6] | [-9] | 51 | 62 | DR | -0.2 | OpenShort | | (3) | -5 | -20 | -10 | -10 | 0.9,78 | 24 | | 15 | Feb/28 | 11 | 345.95 | 331 | 309.89(0.03) | 312.63(0.11) | 314.72(0.1) | 314.88 | -1.5 | | -26 | 20(0.4) | -20 | [2] | [3] | [18] | 63 | 155 | RG | 0 | Wait | | (3) | 5 | 53 | -11 | 20 | 1.2,83 | 24 | | | | |
| 16 | Feb/28 | 10 | 345.95 | 331 | 309.8(0.02) | 312.3(0.1) | 314.42(0.07) | 312.07 | -1.7 | | -26 | 19(0.1) | -50 | [1] | [1] | [-22] | 51 | 67 | CR | -0.6 | HoldShort | | (-1) | 4 | -55 | -10 | -20 | 0.6,86 | 24 | | 17 | Feb/28 | 9 | 345.95 | 331 | 309.73(0.06) | 311.98(0.32) | 314.2(0.35) | 315.02 | -1.5 | | -26 | 19(0.9) | -35 | [3] | [22] | [-6] | 80 | 196 | CR | 0.2 | OpenShort? | | (5) | 19 | -22 | 9 | 2 | 1.3,97 | 24 | | 18 | Feb/25 | 15 | 348.57 | 334.47 | 309.73(0) | 310.97(0.41) | 313.1(0.46) | 316.22 | -1.7 | | -24 | 18(-0.8) | -25 | [0] | [30] | [10] | 95 | 326 | UR | 0.8 | SmallShort? | | (5) | 25 | 11 | 24 | 20 | 1.8,100 | 24 | | 19 | Feb/25 | 14 | 348.57 | 334.47 | 309.53(-0.01) | 309.69(0.4) | 311.68(0.38) | 315.62 | -1.7 | | -24 | 19(-0.5) | -15 | [-1] | [25] | [22] | 81 | 296 | UR | 1.1 | SmallShort | | (-1) | 20 | 42 | 24 | 20 | 1.6,91 | 24 | | 20 | Feb/25 | 13 | 348.57 | 334.47 | 309.57(-0.01) | 308.47(0.32) | 310.49(0.11) | 313.4 | -1.8 | | -24 | 20(-0.2) | -15 | [-1] | [8] | [25] | 54 | 154 | UR | 0.8 | SmallShort | | (-3) | 6 | 55 | 17 | 20 | 1,79 | 24 | | | | |
| 21 | Feb/25 | 12 | 348.57 | 334.47 | 309.61(-0.07) | 307.48(0.19) | 310.16(0.13) | 310.48 | -2 | | -24 | 20(-0.8) | -50 | [-4] | [5] | [8] | 24 | 124 | UR | 0.1 | SmallShort | | (-4) | 7 | 13 | 8 | 20 | 0.2,69 | 24 | | 22 | Feb/25 | 11 | 348.57 | 334.47 | 309.83(-0.09) | 306.9(0.04) | 309.75(0.3) | 309.77 | -2 | | -24 | 21(-0.9) | -50 | [-5] | [10] | [9] | 8 | 150 | UR | 0 | SmallShort | | (-5) | 16 | 11 | 6 | 20 | -0,58 | 24 | | 23 | Feb/25 | 10 | 348.57 | 334.47 | 310.1(-0.18) | 306.78(-0.07) | 308.81(0.31) | 309.22 | -2 | | -24 | 22(-2.3) | -50 | [-10] | [6] | [4] | 2 | 206 | UR | 0.1 | SmallShort | | (-6) | 17 | -11 | 16 | 20 | -0.2,57 | 24 | | 24 | Feb/25 | 9 | 348.57 | 334.47 | 310.66(-0.24) | 307.01(-0.04) | 307.85(0.46) | 309.77 | -2 | | -24 | 24(-5.3) | -50 | [-13] | [14] | [-2] | 0 | 295 | RG | 0.4 | Wait? | | (-9) | 25 | -35 | 23 | 20 | -0.2,55 | 24 | | 25 | Feb/24 | 15 | 350.71 | 338.34 | 311.41(-0.29) | 307.14(-0.05) | 306.44(0.56) | 311.6 | -2.2 | | -23 | 29(-9.9) | -50 | [-16] | [17] | [32] | -11 | 403 | UR | 0.9 | SmallShort? | | (-14) | 30 | 60 | 21 | 20 | 0,39 | 19 | | | | |
| 26 | Feb/24 | 14 | 350.71 | 338.34 | 312.33(-0.63) | 307.28(-0.06) | 304.74(0.24) | 308.44 | -2.4 | | -23 | 39(-18.6) | -50 | [-34] | [-5] | [26] | -47 | 508 | DP | 0.5 | OpenShort | | (-22) | 13 | 63 | 10 | 20 | -0.6,18 | 19 | | 27 | Feb/24 | 13 | 350.71 | 338.34 | 314.3(-0.7) | 307.47(-0.2) | 304.01(-0.24) | 305.17 | -2.5 | | -23 | 58(-12.6) | -50 | [-37] | [-35] | [11] | -68 | 291 | DP | 0.1 | OpenShort | | (-42) | -13 | 33 | 4 | -11 | -0.9,5 | 19 | | 28 | Feb/24 | 12 | 350.71 | 338.34 | 316.51(-0.67) | 308.08(-0.41) | 304.74(-0.47) | 303.48 | -2.6 | | -23 | 70(-6.7) | -50 | [-36] | [-53] | [-1] | -74 | 93 | DT | -0.1 | OpenShort | | (-44) | -25 | -1 | 2 | -19 | -1,1 | 19 | | 29 | Feb/24 | 11 | 350.71 | 338.34 | 318.66(-0.65) | 309.36(-0.42) | 306.17(-0.54) | 303.51 | -2.6 | | -23 | 77(-4) | -50 | [-35] | [-56] | [-3] | -78 | -11 | DT | -0.2 | HoldShort | | (-42) | -29 | 3 | -1 | -20 | -1.1,0 | 19 | | 30 | Feb/24 | 10 | 350.71 | 338.34 | 320.76(-0.66) | 310.68(-0.34) | 307.83(-0.64) | 303.36 | -2.6 | | -23 | 81(-2.2) | -50 | [-35] | [-60] | [-16] | -80 | -85 | DT | -0.3 | HoldShort | | (-40) | -34 | -26 | -2 | -20 | -1.2,0 | 19 | | | | |
| 31 | Feb/24 | 9 | 350.71 | 338.34 | 322.88(-0.66) | 311.74(-0.33) | 309.8(-0.36) | 304.71 | -2.6 | | -23 | 83(-1.8) | -50 | [-35] | [-44] | [-33] | -80 | -42 | DT | -0.3 | HoldShort? | | (-39) | -19 | -75 | -2 | -20 | -1.2,0 | 19 | | 32 | Feb/23 | 15 | 353.11 | 343.52 | 325.04(-0.61) | 312.76(-0.22) | 310.93(-0.17) | 308.7 | -2.8 | | -21 | 85(-14.4) | -50 | [-32] | [-31] | [-16] | -76 | 16 | DT | -0.1 | HoldShort? | | (-37) | -9 | -36 | -0 | -20 | -1.1,2 | 12 | | 33 | Feb/23 | 14 | 353.11 | 343.52 | 327.02(-0.57) | 313.44(-0.27) | 311.46(-0.34) | 310.63 | -2.7 | | -21 | 99(-1.3) | -50 | [-31] | [-41] | [-7] | -74 | -55 | DT | -0.1 | OpenShort | | (-35) | -18 | -22 | 3 | -3 | -1.1,4 | 12 | | 34 | Feb/23 | 13 | 353.11 | 343.52 | 328.9(-0.58) | 314.29(-0.44) | 312.53(-0.32) | 311.83 | -2.6 | | -21 | 101(-0.8) | -50 | [-31] | [-45] | [-5] | -74 | -63 | DT | -0 | OpenShort | | (-34) | -17 | -26 | 3 | 20 | -1.1,4 | 12 | | 35 | Feb/23 | 12 | 353.11 | 343.52 | 330.82(-0.57) | 315.69(-0.53) | 313.53(-0.04) | 313.23 | -2.5 | | -21 | 102(-0.5) | -50 | [-31] | [-32] | [24] | -75 | -17 | DP | -0 | OpenShort | | (-34) | -2 | 56 | 2 | 20 | -1.1,3 | 12 | | | | |
| 36 | Feb/23 | 11 | 353.11 | 343.52 | 332.72(-0.62) | 317.37(-1.17) | 313.66(-0.31) | 310.26 | -2.7 | | -21 | 102(2.5) | -50 | [-33] | [-65] | [2] | -83 | -182 | DP | -0.2 | OpenShort | | (-38) | -17 | -18 | 1 | 20 | -1.4,2 | 12 | | 37 | Feb/23 | 10 | 353.11 | 343.52 | 334.8(-0.59) | 321.14(-1.18) | 314.62(-0.28) | 311.21 | -2.7 | | -21 | 100(4) | -50 | [-32] | [-63] | [-27] | -84 | -223 | DT | -0.2 | OpenShort | | (-37) | -15 | -92 | 5 | 20 | -1.5,4 | 12 | | 38 | Feb/23 | 9 | 353.11 | 343.52 | 336.8(-0.5) | 324.98(-0.91) | 315.51(-0.17) | 316.22 | -2.4 | | -21 | 96(3.1) | -50 | [-27] | [-48] | [-1] | -81 | -193 | DT | 0 | OpenShort? | | (-32) | -9 | -8 | 8 | 9 | -1.4,4 | 12 | | 39 | Feb/22 | 15 | 355.87 | 349.09 | 338.48(-0.47) | 327.96(-0.86) | 316.04(-0.55) | 316.67 | -3.4 | | -17 | 92(-25.2) | -50 | [-25] | [-65] | [13] | -86 | -336 | DP | 0 | OpenShort? | | (-30) | -29 | 49 | 10 | -20 | -1.5,2 | 20 | | 40 | Feb/22 | 14 | 355.87 | 349.09 | 340.09(-0.52) | 330.82(-0.96) | 317.78(-1.04) | 314.04 | -3.6 | | -17 | 118(11.2) | -50 | [-28] | [-96] | [-16] | -98 | -529 | DT | -0.3 | OpenShort | | (-32) | -56 | -14 | 9 | -20 | -1.9,0 | 20 | | | | |
| 41 | Feb/22 | 13 | 355.87 | 349.09 | 341.87(-0.48) | 334.04(-0.97) | 321.12(-2) | 314.8 | -3.5 | | -17 | 106(13.6) | -50 | [-26] | [-148] | [-19] | -105 | -809 | DT | -0.5 | HoldShort | | (-31) | -108 | -10 | 5 | -20 | -2.2,0 | 20 | | 42 | Feb/22 | 12 | 355.87 | 349.09 | 343.52(-0.45) | 337.32(-0.98) | 327.68(-2.05) | 315.35 | -3.5 | | -17 | 93(18.8) | -50 | [-24] | [-150] | [-45] | -115 | -878 | DT | -1.1 | HoldShort | | (-29) | -111 | -74 | 2 | -20 | -2.6,0 | 20 | | 43 | Feb/22 | 11 | 355.87 | 349.09 | 345.09(-0.4) | 340.66(-0.85) | 334.55(-1.6) | 319.37 | -3.1 | | -17 | 74(19.7) | -50 | [-22] | [-122] | [-64] | -125 | -750 | DT | -1.8 | HoldShort | | (-24) | -87 | -113 | -34 | -20 | -3,0 | 20 | | 44 | Feb/22 | 10 | 355.87 | 349.09 | 346.46(-0.31) | 343.57(-0.7) | 340(-1.15) | 325.66 | -2.6 | | -17 | 54(18) | -50 | [-17] | [-92] | [-50] | -121 | -578 | DT | -2.3 | HoldShort | | (-19) | -62 | -81 | -36 | -20 | -3.3,12 | 20 | | 45 | Feb/22 | 9 | 355.87 | 349.09 | 347.53(-0.25) | 345.99(-0.6) | 343.95(-0.87) | 330.24 | -2.2 | | -17 | 36(21.2) | -50 | [-14] | [-73] | [-116] | -121 | -469 | DT | -3.2 | HoldShort? | | (-15) | -47 | -294 | -16 | -20 | -4.1,32 | 20 | | | | |
| 46 | Feb/18 | 15 | 358.45 | 353.54 | 348.41(-0.05) | 348.08(-0.11) | 346.96(0.01) | 347.73 | -1.4 | | -8 | 15(-10.1) | -50 | [-3] | [-5] | [-4] | -22 | 28 | DT | 0.4 | OpenShort? | | (-1) | 1 | -25 | 20 | 16 | -0.4,38 | 32 | | 47 | Feb/18 | 14 | 358.45 | 353.54 | 348.58(-0.05) | 348.45(-0.04) | 346.93(0.06) | 349.24 | -1.2 | | -8 | 25(-2.9) | -25 | [-3] | [0] | [20] | -14 | 94 | UR | 1.2 | SmallShort | | (-2) | 4 | 46 | 19 | 20 | 0.4,26 | 32 | | 48 | Feb/18 | 13 | 358.45 | 353.54 | 348.75(-0.1) | 348.6(-0.11) | 346.72(-0.12) | 346.54 | -1.6 | | -8 | 28(-2) | -50 | [-7] | [-15] | [0] | -73 | 20 | DT | -0.1 | OpenShort | | (-5) | -8 | 16 | -24 | -19 | -1.1,5 | 32 | | 49 | Feb/18 | 12 | 358.45 | 353.54 | 349.11(-0.11) | 349(-0.11) | 347.15(-0.26) | 345.56 | -1.7 | | -8 | 30(-0.5) | -50 | [-7] | [-24] | [-9] | -81 | -49 | DT | -0.7 | HoldShort | | (-7) | -17 | -3 | -27 | -20 | -1.6,9 | 32 | | 50 | Feb/18 | 11 | 358.45 | 353.54 | 349.5(-0.12) | 349.37(-0.1) | 348.05(-0.34) | 345.72 | -1.7 | | -8 | 31(0.2) | -50 | [-8] | [-30] | [-19] | -71 | -71 | DT | -1 | OpenShort | | (-7) | -23 | -34 | -24 | -20 | -1.7,22 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|