AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $50.8200 One month high (close): $63.2100

AYX Daily Change: -0.19% Daily StdDev 3.5% AYX EMA_5_Trend: 3.14% 10Minute StdDev: $0

Latest Price : $63.09(-0.19%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 1.8

Sample size 29 Avg positive next hour return: 0.63%(41%) Avg negative next hour return: -0.78%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	11	55.93	58.88	62.39(0.26)	63.31(0.13)	63.02(-0.51)	62.59	1.7	16	30(-4.4)	50	[7]	[-6]	[-1]	-11	-305	DR	-0.4	OpenShort	(8)	-15	31	-24	-20	0.2,34	66
Daily Trend: % Up Forces: 63.31(hourly_sma_10 1.15%) Down Forces: Support Levels: 62.39(hourly_sma_20 -0.32%) 58.88(daily_ema_10 -5.93%) 55.93(daily_ema_20 -10.64%) Resistance Levels:

2	Mar/2	10	55.93	58.88	62.23(0.26)	63.23(0.08)	63.34(-0.57)	62.01	1.5	16	35(-4.2)	35	[7]	[-8]	[-34]	-8	-387	DR	-1	OpenShort	(7)	-16	-52	-31	-20	-0.2,47	66
3	Mar/2	9	55.93	58.88	62.07(0.37)	63.18(0.16)	63.7(-0.28)	62.99	1.8	16	39(-4.9)	50	[11]	[2]	[-14]	39	-230	CR	-0.5	HoldShort?	(11)	-8	-22	-16	-20	0.6,74	66
4	Mar/1	15	55.53	57.8	61.84(0.42)	63.08(0.24)	63.88(-0.05)	63.4	2.2	14	44(-8.4)	50	[12]	[11]	[-15]	61	-124	CR	-0.3	HoldShort?	(15)	-1	-36	-8	-19	0.9,88	68
5	Mar/1	14	55.53	57.8	61.58(0.56)	62.93(0.22)	63.91(0.49)	64.09	2.4	14	52(-3.6)	50	[16]	[27]	[4]	84	36	UT	0.1	HoldLong	(17)	14	-7	0	20	1.4,99	68

6	Mar/1	13	55.53	57.8	61.24(0.69)	62.79(0.4)	63.6(0.81)	64.23	2.4	14	56(-5)	50	[20]	[39]	[13]	88	73	UT	0.3	HoldLong	(20)	23	17	3	20	1.5,100	68
7	Mar/1	12	55.53	57.8	60.82(0.7)	62.54(0.34)	63.09(0.67)	63.9	2.3	14	61(-5.6)	50	[20]	[34]	[9]	85	54	UT	0.4	HoldLong	(23)	19	5	5	20	1.4,100	68
8	Mar/1	11	55.53	57.8	60.4(0.75)	62.33(0.44)	62.67(0.63)	63.8	2.3	14	66(-4.3)	50	[21]	[35]	[13]	84	53	UT	0.5	HoldLong	(24)	18	17	8	20	1.4,99	68
9	Mar/1	10	55.53	57.8	59.95(0.72)	62.06(0.49)	62.28(0.53)	63.47	2.2	14	71(-2.4)	50	[20]	[33]	[21]	79	89	UT	0.5	HoldLong	(26)	15	49	6	20	1.4,94	68
10	Mar/1	9	55.53	57.8	59.52(0.73)	61.76(0.47)	61.95(-0.03)	62.55	2	14	73(-4.7)	50	[21]	[17]	[12]	69	-118	UT	0.2	OpenLong?	(22)	-1	38	-1	-8	1.2,89	68

11	Feb/28	15	55.17	56.62	59.09(0.77)	61.47(0.41)	61.97(-0.02)	61.84	2.1	12	78(-19.1)	50	[22]	[16]	[-1]	61	-194	CR	-0	HoldShort?	(23)	-1	10	-6	-20	1,86	68
12	Feb/28	14	55.17	56.62	58.64(0.6)	61.22(0.43)	61.98(-0.02)	61.66	2.1	12	97(-1.4)	50	[17]	[15]	[-9]	62	7	CR	-0.1	HoldShort	(26)	-1	-12	-10	-20	1,87	68
13	Feb/28	13	55.17	56.62	58.29(0.6)	60.96(0.58)	61.99(0.23)	61.88	2.2	12	98(0.7)	50	[17]	[24]	[-1]	73	161	CR	-0	HoldShort	(22)	6	3	-7	-13	1.2,93	68
14	Feb/28	12	55.17	56.62	57.94(0.61)	60.61(0.63)	61.85(0.45)	61.83	2.1	12	97(2.5)	50	[17]	[31]	[-15]	79	250	CR	-0	OpenShort	(21)	13	-43	-6	5	1.3,96	68
15	Feb/28	11	55.17	56.62	57.59(0.66)	60.23(0.9)	61.57(1.02)	62.65	2.4	12	95(6.6)	50	[18]	[51]	[20]	93	539	UT	0.4	OpenLong	(24)	29	40	-2	20	1.7,100	68

16	Feb/28	10	55.17	56.62	57.21(0.63)	59.69(1)	60.95(0.81)	61.9	2.2	12	88(5.3)	50	[18]	[46]	[7]	93	458	UT	0.3	OpenLong	(20)	23	8	-2	20	1.7,100	68
17	Feb/28	9	55.17	56.62	56.85(0.6)	59.1(1.09)	60.46(0.9)	61.75	2.1	12	83(7.1)	50	[17]	[50]	[18]	98	543	UT	0.5	OpenLong?	(22)	25	36	-1	20	1.9,100	68
18	Feb/25	15	54.69	55.57	56.51(0.5)	58.46(1.07)	59.92(0.94)	61.09	2.4	10	76(-4.1)	50	[14]	[49]	[18]	98	586	UT	0.5	HoldLong?	(20)	26	33	-2	20	1.9,100	67
19	Feb/25	14	54.69	55.57	56.23(0.48)	57.84(0.98)	59.36(0.8)	60.48	2.2	10	80(8.8)	50	[13]	[44]	[24]	100	525	UT	0.5	HoldLong	(16)	22	45	-3	20	2,100	67
20	Feb/25	13	54.69	55.57	55.96(0.43)	57.28(0.97)	58.89(0.77)	59.67	1.9	10	71(6.4)	50	[12]	[43]	[12]	100	461	UT	0.4	HoldLong	(14)	22	19	-3	20	2,100	67

21	Feb/25	12	54.69	55.57	55.72(0.47)	56.73(1.2)	58.44(1.23)	59.33	1.8	10	65(7.8)	50	[13]	[59]	[11]	103	511	UT	0.5	HoldLong	(14)	35	17	-6	20	2.1,100	67
22	Feb/25	11	54.69	55.57	55.46(0.43)	56.06(0.83)	57.73(1.33)	59.03	1.6	10	57(8.8)	50	[12]	[56]	[29]	110	558	UT	0.9	HoldLong	(15)	37	41	-4	20	2.4,100	67
23	Feb/25	10	54.69	55.57	55.22(0.36)	55.6(0.58)	56.97(1.14)	58.31	1.4	10	48(5.9)	50	[10]	[47]	[19]	110	496	UT	1	HoldLong	(13)	32	9	6	20	2.4,100	67
24	Feb/25	9	54.69	55.57	55.02(0.35)	55.28(0.62)	56.33(1.19)	58.15	1.3	10	42(10.5)	50	[10]	[49]	[39]	120	525	UT	1.6	HoldLong?	(13)	33	50	18	20	2.8,100	67
25	Feb/24	15	54.16	54.79	54.83(0.27)	54.94(0.42)	55.67(1.26)	57.29	1.4	6	32(4.5)	50	[8]	[45]	[48]	121	486	UT	1.9	HoldLong?	(10)	35	79	30	20	2.9,98	66

26	Feb/24	14	54.16	54.79	54.68(0.13)	54.71(0.22)	54.98(1.14)	55.95	0.8	6	27(2.9)	50	[4]	[39]	[27]	91	366	UT	1.6	OpenLong	(5)	33	40	28	20	2,91	66
27	Feb/24	13	54.16	54.79	54.68(0)	54.59(0.04)	54.36(0.2)	55.28	0.5	6	24(-0.1)	50	[0]	[9]	[20]	65	162	UR	1.7	SmallShort	(2)	6	24	40	20	1.2,85	66
28	Feb/24	12	54.16	54.79	54.68(0)	54.57(-0.07)	54.25(0.07)	54.88	0.3	6	25(0)	50	[0]	[3]	[10]	31	65	UR	1.1	SmallShort	(-1)	2	-4	41	20	0.5,68	66
29	Feb/24	11	54.16	54.79	54.61(-0.05)	54.61(-0.05)	54.21(0.04)	54.95	0.3	6	25(-1.7)	50	[-1]	[2]	[26]	7	111	UR	1.3	SmallShort	(0)	1	60	8	20	0.6,42	66
30	Feb/24	10	54.16	54.79	54.64(-0.13)	54.64(-0.09)	54.19(-0.35)	53.98	-0.1	6	26(-2.5)	40	[-4]	[-10]	[16]	-54	-84	RG	-0.4	Wait	(-5)	-10	71	-19	-20	-1.1,24	66

31	Feb/24	9	54.16	54.79	54.71(-0.42)	54.69(-0.31)	54.38(-0.82)	52.85	-0.6	6	29(-0.6)	-45	[-12]	[-29]	[-54]	-93	-153	DT	-2.3	HoldShort?	(-9)	-23	-101	-31	-20	-2.8,27	66
32	Feb/23	15	53.82	54.44	54.94(-0.4)	54.86(0.04)	54.83(-0.11)	54.52	0.3	3	29(-19.1)	-45	[-11]	[-5]	[-11]	-18	240	DT	-0.5	OpenShort?	(-8)	-3	-18	-2	-20	-0.6,47	52
33	Feb/23	14	53.82	54.44	55.16(-0.36)	54.84(0.13)	54.89(-0.24)	54.82	0.4	3	48(-10.7)	-50	[-11]	[-7]	[-2]	4	209	DT	-0.1	OpenShort	(-13)	-7	-7	13	-20	-0.3,61	52
34	Feb/23	13	53.82	54.44	55.36(-0.38)	54.77(0.09)	55.02(-0.11)	54.93	0.5	3	59(-10.1)	-30	[-11]	[-4]	[-2]	1	231	DT	-0.1	OpenShort	(-12)	-3	-11	11	-2	-0.3,58	52
35	Feb/23	12	53.82	54.44	55.57(-0.32)	54.72(0.15)	55.08(0.15)	55.12	0.6	3	69(-7)	-5	[-9]	[5]	[10]	-11	237	UR	0	SmallShort	(-13)	4	21	8	20	-0.3,47	52

36	Feb/23	11	53.82	54.44	55.75(-0.38)	54.64(0.04)	55(0.16)	54.77	0.4	3	76(-4.5)	-20	[-11]	[3]	[0]	-34	191	RG	-0.1	Wait	(-13)	5	-3	6	4	-0.6,31	52
37	Feb/23	10	53.82	54.44	55.96(-0.37)	54.62(-0.07)	54.91(0.2)	54.82	0.4	3	81(-4.3)	-35	[-11]	[2]	[-7]	-33	175	RG	-0	Wait	(-12)	6	-37	12	20	-0.6,32	52
38	Feb/23	9	53.82	54.44	56.17(-0.32)	54.66(0.09)	54.8(0.5)	55.44	0.7	3	85(-4.4)	10	[-9]	[14]	[13]	-35	266	UR	0.3	SmallShort?	(-11)	15	10	15	20	-0.4,25	52
39	Feb/22	15	53.71	54.42	56.35(-0.3)	54.61(-0.02)	54.53(0.37)	55.27	0.7	4	89(0.1)	20	[-9]	[9]	[20]	-51	157	UR	0.4	SmallShort?	(-12)	11	34	10	20	-0.5,12	48
40	Feb/22	14	53.71	54.42	56.52(-0.28)	54.62(-0.2)	54.33(0.07)	54.7	0.4	4	89(1.7)	15	[-8]	[-2]	[13]	-68	-57	RG	0.2	Wait	(-12)	2	26	6	20	-0.9,5	48

41	Feb/22	13	53.71	54.42	56.68(-0.19)	54.73(-0.51)	54.29(-0.06)	54.27	0.2	4	88(3)	15	[-6]	[-10]	[5]	-79	-273	RG	-0	Wait	(-11)	-2	0	3	20	-1.2,1	48
42	Feb/22	12	53.71	54.42	56.79(-0.21)	55.01(-0.87)	54.32(-0.39)	54.27	0.2	4	85(4)	0	[-6]	[-25]	[9]	-82	-340	RG	-0	Wait	(-7)	-12	7	3	20	-1.3,1	48
43	Feb/22	11	53.71	54.42	56.91(-0.19)	55.49(-0.8)	54.53(-0.31)	54.15	0.2	4	81(4.4)	-15	[-6]	[-21]	[-5]	-87	-380	DT	-0.2	OpenShort	(-8)	-9	-17	2	8	-1.5,1	48
44	Feb/22	10	53.71	54.42	57.02(-0.18)	55.94(-0.8)	54.7(-0.33)	54.42	0.3	4	76(3.6)	-5	[-5]	[-22]	[1]	-87	-372	RG	-0.2	Wait	(-5)	-10	7	0	-17	-1.5,1	48
45	Feb/22	9	53.71	54.42	57.12(-0.26)	56.39(-0.84)	54.88(-0.53)	54.31	0.3	4	73(6.2)	-40	[-8]	[-29]	[-12]	-91	-378	DT	-0.3	OpenShort?	(-8)	-16	-15	-3	-20	-1.7,2	48

46	Feb/18	15	53.68	54.22	57.27(-0.3)	56.87(-0.73)	55.17(-0.95)	54.55	0.4	3	66(3.9)	-50	[-9]	[-40]	[-25]	-93	-416	DT	-0.4	OpenShort?	(-8)	-28	-38	-11	-20	-1.8,2	44
47	Feb/18	14	53.68	54.22	57.44(0.28)	57.29(-0.66)	55.7(-1.29)	55.19	0.7	3	63(-15.6)	30	[8]	[-44]	[-10]	-88	-915	DR	-0.4	HoldShort	(-8)	-37	12	-22	-20	-1.6,2	44
48	Feb/18	13	53.68	54.22	57.28(0.26)	57.67(-0.74)	56.43(-1.35)	54.99	0.6	3	78(-13.6)	25	[8]	[-47]	[-29]	-83	-923	DR	-0.8	HoldShort	(8)	-39	-31	-28	-20	-1.3,0	44
49	Feb/18	12	53.68	54.22	57.13(0.35)	58.1(-0.55)	57.2(-1.24)	55.52	0.8	3	92(-13.6)	40	[10]	[-41]	[-20]	-59	-857	DR	-0.8	OpenShort	(12)	-36	-4	-20	-20	-0.8,11	44
50	Feb/18	11	53.68	54.22	56.93(0.33)	58.42(-0.41)	57.92(-1.21)	55.59	0.8	3	105(-12.3)	35	[10]	[-38]	[-53]	-23	-793	DR	-1	OpenShort	(12)	-35	-93	-8	-20	-0.6,42	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI