|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $153.7200 One month high (close): $169.1600
ADI Daily Change: 2.24% Daily StdDev 2.16% ADI EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $159.91(2.24%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 160.92 | 160.32 | 159.22(-0.06) | 158.61(0.08) | 158.26(0.21) | 159.87 | -0.3 | | -3 | 29(-2.2) | 20 | [-3] | [10] | [31] | 28 | 133 | UR | 1.4 | SmallShort | | (-2) | 10 | 61 | 43 | 20 | 0.6,63 | 43 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 159.22(hourly_sma_20 -0.41%)
Support Levels: 158.61(weak_hourly_sma_10 -0.79%)
Resistance Levels: 160.32(daily_ema_10 0.28%) 160.92(daily_ema_20 0.66%)
|
| | | 2 | Mar/2 | 10 | 160.92 | 160.32 | 159.31(-0.08) | 158.48(0.03) | 157.93(-0.01) | 158.14 | -0.7 | | -3 | 31(-0.6) | -35 | [-4] | [-2] | [-7] | -42 | -6 | DT | 0.2 | OpenShort | | (-6) | -1 | -24 | 15 | -16 | -0.9,31 | 43 | | 3 | Mar/2 | 9 | 160.92 | 160.32 | 159.43(-0.03) | 158.44(-0.05) | 157.94(-0.07) | 158.83 | -0.5 | | -3 | 32(0.6) | 20 | [-1] | [-6] | [27] | -44 | -29 | RG | 0.7 | Wait? | | (-4) | -3 | 72 | 9 | 20 | -0.5,19 | 43 | | 4 | Mar/1 | 15 | 161.17 | 160.52 | 159.48(-0.08) | 158.52(-0.14) | 158.05(-0.3) | 156.8 | -1.1 | | -3 | 31(4.5) | -50 | [-4] | [-18] | [-18] | -102 | -166 | DT | -1 | HoldShort? | | (-5) | -14 | -33 | -18 | -20 | -2.1,1 | 45 | | 5 | Mar/1 | 14 | 161.17 | 160.52 | 159.6(-0.03) | 158.75(-0.16) | 158.52(-0.28) | 157.72 | -0.8 | | -3 | 27(1.4) | -40 | [-1] | [-17] | [-9] | -87 | -154 | DT | -0.7 | OpenShort | | (-3) | -13 | -13 | -25 | -6 | -1.7,6 | 45 | | | | |
| 6 | Mar/1 | 13 | 161.17 | 160.52 | 159.65(0.04) | 159.01(-0.13) | 158.97(-0.04) | 158.08 | -0.7 | | -3 | 25(-3) | -10 | [2] | [-5] | [-9] | -71 | -143 | DR | -0.9 | OpenShort | | (-2) | -2 | -13 | -19 | -13 | -1.5,17 | 45 | | 7 | Mar/1 | 12 | 161.17 | 160.52 | 159.58(0.11) | 159.21(-0.09) | 159.04(0.04) | 158.45 | -0.7 | | -3 | 28(-9.4) | 10 | [5] | [1] | [-11] | -48 | -154 | CR | -0.5 | HoldShort | | (3) | 2 | -24 | -14 | -15 | -1,27 | 45 | | 8 | Mar/1 | 11 | 161.17 | 160.52 | 159.41(0.17) | 159.36(-0.12) | 158.98(-0.01) | 159.12 | -0.5 | | -3 | 38(-9.7) | 30 | [8] | [-1] | [1] | -13 | -164 | RG | 0.1 | Wait | | (8) | -1 | -1 | 0 | 15 | -0.2,42 | 45 | | 9 | Mar/1 | 10 | 161.17 | 160.52 | 159.14(0.14) | 159.55(-0.11) | 159(0.01) | 159.13 | -0.5 | | -3 | 47(-6.4) | 5 | [7] | [-1] | [-11] | -14 | -116 | DR | 0.1 | OpenShort | | (10) | 1 | -32 | -2 | 3 | -0,36 | 45 | | 10 | Mar/1 | 9 | 161.17 | 160.52 | 158.91(0.22) | 159.73(-0.05) | 159(0) | 160.05 | -0.3 | | -3 | 54(-6.8) | 50 | [10] | [1] | [19] | -5 | -113 | UT | 0.5 | OpenLong? | | (11) | 0 | 57 | -12 | 20 | 0.5,33 | 45 | | | | |
| 11 | Feb/28 | 15 | 161.57 | 160.38 | 158.56(0.15) | 159.81(-0.2) | 158.99(-0.25) | 158.45 | -0.8 | | -1 | 61(-7.4) | 25 | [7] | [-13] | [1] | -14 | -186 | RG | -0.2 | Wait? | | (9) | -12 | 17 | -17 | -20 | -0,36 | 50 | | 12 | Feb/28 | 14 | 161.57 | 160.38 | 158.33(0.03) | 160.13(-0.18) | 159.39(-0.22) | 157.97 | -0.9 | | -1 | 68(-0.3) | -50 | [1] | [-13] | [-24] | -7 | -91 | DR | -0.5 | OpenShort | | (8) | -10 | -50 | -20 | -20 | -0.1,46 | 50 | | 13 | Feb/28 | 13 | 161.57 | 160.38 | 158.28(0.03) | 160.42(-0.01) | 159.74(-0.24) | 159.39 | -0.5 | | -1 | 68(0.2) | -25 | [1] | [-10] | [-0] | 30 | -5 | RG | -0.1 | Wait | | (5) | -11 | 14 | -8 | -20 | 0.4,70 | 50 | | 14 | Feb/28 | 12 | 161.57 | 160.38 | 158.23(-0.01) | 160.44(-0.01) | 160.12(-0.22) | 158.99 | -0.6 | | -1 | 68(-0.1) | -50 | [-1] | [-9] | [-22] | 36 | 13 | DT | -0.4 | OpenShort | | (2) | -10 | -50 | -5 | -20 | 0.3,78 | 50 | | 15 | Feb/28 | 11 | 161.57 | 160.38 | 158.24(-0.02) | 160.46(0.11) | 160.47(-0.08) | 160.42 | -0.3 | | -1 | 68(-0.9) | -35 | [-1] | [-0] | [0] | 54 | 138 | DT | -0 | OpenShort | | (2) | -4 | 9 | -5 | -20 | 0.8,84 | 50 | | | | |
| 16 | Feb/28 | 10 | 161.57 | 160.38 | 158.27(-0.01) | 160.28(0.21) | 160.6(-0.16) | 160.17 | -0.3 | | -1 | 69(-0.4) | -20 | [-1] | [-1] | [0] | 54 | 95 | DT | -0.2 | OpenShort | | (-2) | -8 | 13 | -4 | -20 | 0.7,86 | 50 | | 17 | Feb/28 | 9 | 161.57 | 160.38 | 158.29(-0.06) | 159.94(0.31) | 160.85(-0.14) | 159.78 | -0.4 | | -1 | 70(-1.7) | -50 | [-3] | [1] | [-23] | 52 | 111 | RG | -0.4 | Wait? | | (-2) | -7 | -47 | -6 | -20 | 0.5,89 | 50 | | 18 | Feb/25 | 15 | 161.52 | 159.89 | 158.38(-0.05) | 159.44(0.44) | 161.07(0.19) | 161.13 | -0.1 | | -1 | 71(-1.3) | -25 | [-2] | [19] | [3] | 70 | 250 | UR | 0 | SmallShort? | | (-1) | 9 | 12 | 2 | -20 | 1,95 | 51 | | 19 | Feb/25 | 14 | 161.52 | 159.89 | 158.46(-0.04) | 158.74(0.41) | 160.77(0.2) | 160.8 | -0.2 | | -1 | 73(-1.6) | -30 | [-2] | [19] | [-3] | 67 | 225 | RG | 0 | Wait | | (-3) | 9 | -15 | 6 | 6 | 0.8,97 | 51 | | 20 | Feb/25 | 13 | 161.52 | 159.89 | 158.52(0.04) | 158.09(0.49) | 160.45(0.3) | 161.22 | -0.1 | | -1 | 74(1) | 5 | [2] | [26] | [3] | 71 | 198 | RG | 0.3 | Wait | | (-2) | 14 | -7 | 15 | 20 | 0.9,98 | 51 | | | | |
| 21 | Feb/25 | 12 | 161.52 | 159.89 | 158.46(0.01) | 157.32(0.51) | 159.97(0.6) | 161.41 | -0 | | -1 | 73(0.5) | 20 | [1] | [40] | [15] | 65 | 306 | UT | 0.5 | OpenLong | | (3) | 28 | 18 | 18 | 20 | 1,90 | 51 | | 22 | Feb/25 | 11 | 161.52 | 159.89 | 158.44(-0.02) | 156.52(0.25) | 159.02(0.79) | 160.9 | -0.2 | | -1 | 73(-1) | 15 | [-1] | [43] | [31] | 48 | 340 | UR | 0.6 | SmallShort | | (-1) | 37 | 49 | 20 | 20 | 0.8,78 | 51 | | 23 | Feb/25 | 10 | 161.52 | 159.89 | 158.47(-0.08) | 156.13(0.08) | 157.77(0.68) | 159.49 | -0.5 | | -1 | 74(-1.9) | 10 | [-4] | [33] | [18] | 25 | 266 | UR | 0.6 | SmallShort | | (-5) | 32 | 10 | 24 | 20 | 0.3,67 | 51 | | 24 | Feb/25 | 9 | 161.52 | 159.89 | 158.6(-0.08) | 156.01(0.01) | 156.71(0.65) | 159.22 | -0.6 | | -1 | 76(-2.1) | 25 | [-4] | [30] | [22] | 11 | 241 | UR | 0.8 | SmallShort? | | (-5) | 30 | 16 | 28 | 20 | 0.2,56 | 51 | | 25 | Feb/24 | 15 | 161.21 | 159.84 | 158.73(-0.06) | 156(-0.15) | 155.7(0.7) | 158.76 | -0.6 | | -4 | 78(3.7) | 20 | [-3] | [27] | [40] | -13 | 196 | UR | 1 | SmallShort? | | (-6) | 33 | 70 | 26 | 20 | 0,37 | 49 | | | | |
| 26 | Feb/24 | 14 | 161.21 | 159.84 | 158.82(-0.14) | 156.24(-0.24) | 154.61(0.43) | 156.81 | -1 | | -4 | 74(-0.6) | 10 | [-7] | [11] | [33] | -46 | 75 | UR | 0.7 | SmallShort | | (-7) | 20 | 74 | 16 | 20 | -0.6,19 | 49 | | 27 | Feb/24 | 13 | 161.21 | 159.84 | 159.05(-0.21) | 156.61(-0.45) | 153.95(-0.35) | 154.77 | -1.5 | | -4 | 75(3.5) | -50 | [-10] | [-31] | [13] | -73 | -169 | DP | 0.3 | OpenShort | | (-13) | -16 | 29 | 14 | 6 | -1.3,10 | 49 | | 28 | Feb/24 | 12 | 161.21 | 159.84 | 159.38(-0.18) | 157.32(-0.54) | 154.49(-0.53) | 153.97 | -1.7 | | -4 | 71(6.1) | -50 | [-8] | [-41] | [-5] | -90 | -301 | DT | -0.2 | OpenShort | | (-13) | -25 | -13 | 13 | -20 | -1.8,5 | 49 | | 29 | Feb/24 | 11 | 161.21 | 159.84 | 159.66(-0.16) | 158.17(-0.48) | 155.32(-0.61) | 154.33 | -1.6 | | -4 | 65(6.2) | -50 | [-7] | [-43] | [6] | -95 | -323 | DP | -0.4 | OpenShort | | (-10) | -28 | 33 | 6 | -20 | -1.9,3 | 49 | | 30 | Feb/24 | 10 | 161.21 | 159.84 | 159.91(-0.18) | 158.94(-0.41) | 156.28(-0.99) | 153.43 | -1.8 | | -4 | 59(10.7) | -50 | [-8] | [-59] | [-16] | -115 | -467 | DT | -1.1 | HoldShort | | (-11) | -46 | -5 | -9 | -20 | -2.6,0 | 49 | | | | |
| 31 | Feb/24 | 9 | 161.21 | 159.84 | 160.2(-0.21) | 159.59(-0.48) | 157.84(-0.89) | 153.57 | -1.8 | | -4 | 48(16.1) | -50 | [-10] | [-57] | [-60] | -130 | -421 | DT | -2.1 | HoldShort? | | (-11) | -41 | -128 | -23 | -20 | -3.2,0 | 49 | | 32 | Feb/23 | 15 | 161.22 | 160.61 | 160.53(-0.11) | 160.36(-0.29) | 159.26(-0.56) | 157.13 | -0.9 | | -2 | 32(5.6) | -50 | [-5] | [-36] | [-25] | -113 | -235 | DT | -1.5 | HoldShort? | | (-5) | -26 | -35 | -43 | -20 | -2.5,0 | 40 | | 33 | Feb/23 | 14 | 161.22 | 160.61 | 160.7(-0.08) | 160.82(-0.23) | 160.15(-0.56) | 158.13 | -0.7 | | -2 | 26(3.9) | -50 | [-4] | [-34] | [-23] | -88 | -212 | DT | -1.8 | OpenShort | | (-5) | -26 | -38 | -31 | -20 | -2.3,20 | 40 | | 34 | Feb/23 | 13 | 161.22 | 160.61 | 160.83(-0.08) | 161.19(-0.17) | 161.05(-0.37) | 159.21 | -0.5 | | -2 | 22(1.1) | -50 | [-4] | [-24] | [-35] | -60 | -111 | DT | -1.9 | OpenShort | | (-3) | -17 | -74 | -37 | -20 | -1.7,33 | 40 | | 35 | Feb/23 | 12 | 161.22 | 160.61 | 160.96(-0.02) | 161.47(0.06) | 161.64(0.21) | 161.32 | 0 | | -2 | 21(-1.1) | -0 | [-1] | [9] | [6] | 16 | 80 | UR | -0.3 | SmallShort | | (-1) | 10 | 28 | -13 | -11 | 0.4,56 | 40 | | | | |
| 36 | Feb/23 | 11 | 161.22 | 160.61 | 161(-0.07) | 161.38(-0.08) | 161.3(-0.11) | 160.53 | -0.2 | | -2 | 22(-1.2) | -50 | [-3] | [-10] | [-15] | 6 | 6 | DT | -0.8 | OpenShort | | (-3) | -5 | -36 | -8 | -20 | -0.5,68 | 40 | | 37 | Feb/23 | 10 | 161.22 | 160.61 | 161.12(-0.06) | 161.51(0.02) | 161.48(-0.04) | 161.56 | 0.1 | | -2 | 24(-2.5) | -45 | [-3] | [-4] | [-8] | 50 | 71 | DT | 0.1 | OpenShort | | (-2) | -2 | -33 | 24 | -7 | 0.4,90 | 40 | | 38 | Feb/23 | 9 | 161.22 | 160.61 | 161.21(-0.02) | 161.47(0.19) | 161.55(0.11) | 162.52 | 0.3 | | -2 | 26(-1.4) | -10 | [-1] | [8] | [8] | 55 | 119 | UR | 0.9 | SmallShort? | | (-1) | 5 | 14 | 15 | 9 | 1.2,75 | 40 | | 39 | Feb/22 | 15 | 161.24 | 161.3 | 161.25(-0.04) | 161.16(0.2) | 161.37(0.08) | 162.12 | 0.2 | | 0 | 28(-3) | 30 | [-2] | [8] | [26] | 29 | 100 | UR | 0.6 | SmallShort? | | (-2) | 4 | 75 | 4 | 6 | 0.7,61 | 47 | | 40 | Feb/22 | 14 | 161.24 | 161.3 | 161.32(-0.26) | 161.16(0) | 161.24(-0.17) | 159.97 | -0.3 | | 0 | 31(-13.2) | -50 | [-12] | [-11] | [-18] | -23 | 102 | DT | -1 | OpenShort | | (-8) | -8 | -39 | -8 | -20 | -1,52 | 47 | | | | |
| 41 | Feb/22 | 13 | 161.24 | 161.3 | 161.74(-0.13) | 160.84(0.09) | 161.51(-0.02) | 161.1 | -0 | | 0 | 44(-3.7) | -45 | [-6] | [-0] | [-7] | 10 | 65 | DT | -0.2 | OpenShort | | (-12) | -1 | -22 | 7 | -3 | -0.3,67 | 47 | | 42 | Feb/22 | 12 | 161.24 | 161.3 | 161.95(-0.06) | 160.7(0.07) | 161.54(0.09) | 161.74 | 0.1 | | 0 | 47(-0.8) | 0 | [-3] | [5] | [6] | 17 | 59 | UR | 0.1 | SmallShort | | (-7) | 4 | 1 | 19 | 20 | -0.1,69 | 47 | | 43 | Feb/22 | 11 | 161.24 | 161.3 | 162.05(-0.06) | 160.58(0.06) | 161.4(0.26) | 161.7 | 0.1 | | 0 | 48(-0.7) | -5 | [-3] | [13] | [1] | 1 | 85 | UR | 0.1 | SmallShort | | (-3) | 12 | -11 | 13 | 20 | -0.2,56 | 47 | | 44 | Feb/22 | 10 | 161.24 | 161.3 | 162.15(-0.05) | 160.49(0.07) | 160.98(0.44) | 162 | 0.2 | | 0 | 49(-2.2) | 40 | [-2] | [22] | [22] | -11 | 124 | UR | 0.5 | SmallShort | | (-3) | 21 | 43 | 17 | 20 | -0.1,42 | 47 | | 45 | Feb/22 | 9 | 161.24 | 161.3 | 162.23(-0.15) | 160.37(-0.15) | 160.28(0.07) | 160.76 | -0.1 | | 0 | 51(0.2) | -35 | [-7] | [-2] | [-4] | -41 | 49 | DT | 0.2 | OpenShort? | | (-7) | 3 | -27 | 14 | 20 | -0.7,27 | 47 | | | | |
| 46 | Feb/18 | 15 | 161.24 | 161.31 | 162.47(-0.07) | 160.61(-0.06) | 160.17(0.21) | 161.53 | 0.1 | | 1 | 51(-1.3) | 25 | [-3] | [7] | [13] | -37 | 43 | UR | 0.6 | SmallShort? | | (-6) | 10 | 19 | 17 | 20 | -0.4,23 | 48 | | 47 | Feb/18 | 14 | 161.24 | 161.31 | 162.58(-0.01) | 160.71(-0.13) | 159.83(0.06) | 161 | -0.1 | | 1 | 52(0.1) | 50 | [-1] | [-1] | [22] | -61 | -79 | RG | 0.5 | Wait | | (-5) | 3 | 52 | 10 | 20 | -0.7,7 | 48 | | 48 | Feb/18 | 13 | 161.24 | 161.31 | 162.6(-0.05) | 160.92(-0.26) | 159.73(-0.18) | 159.51 | -0.4 | | 1 | 52(2.2) | -5 | [-2] | [-15] | [-5] | -84 | -185 | RG | -0.1 | Wait | | (-3) | -9 | 2 | -28 | -11 | -1.4,1 | 48 | | 49 | Feb/18 | 12 | 161.24 | 161.31 | 162.68(-0.04) | 161.34(-0.28) | 160.02(-0.27) | 159.46 | -0.4 | | 1 | 50(1.7) | -5 | [-2] | [-20] | [-5] | -88 | -223 | RG | -0.3 | Wait | | (-3) | -13 | 4 | -29 | -20 | -1.5,0 | 48 | | 50 | Feb/18 | 11 | 161.24 | 161.31 | 162.74(-0.04) | 161.79(-0.53) | 160.46(-0.38) | 159.34 | -0.4 | | 1 | 48(1.9) | -25 | [-2] | [-31] | [-12] | -90 | -256 | DT | -0.5 | OpenShort | | (-2) | -18 | -22 | -30 | 5 | -1.6,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|