|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $158.1600 One month high (close): $167.8900
IWD Daily Change: 1.97% Daily StdDev 0.94% IWD EMA_5_Trend: 0.56% 10Minute StdDev: $1.3399
Latest Price : $162.62(1.97%) | Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($2.1) Wed. Feb 23, 2022($0.9)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 163.04 | 161.18 | 161.02(-0.01) | 160.24(0.05) | 160.03(0.28) | 161.37 | -0.6 | | -10 | 44(-0.4) | -5 | [-1] | [31] | [16] | 9 | 97 | UR | 1.2 | SmallShort | | (-3) | 30 | 21 | 32 | 20 | 0.3,51 | 38 | Sample size 20 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces: 161.02(hourly_sma_20 -0.22%) 161.18(daily_ema_10 -0.12%)
Support Levels: 160.24(weak_hourly_sma_10 -0.7%)
Resistance Levels: 163.04(daily_ema_20 1.03%)
|
| | | 2 | Mar/2 | 9 | 163.04 | 161.18 | 161.04(0.02) | 160.16(-0.02) | 159.58(0.14) | 161.06 | -0.8 | | -10 | 44(-0.3) | 15 | [2] | [13] | [43] | -22 | 14 | UT | 1.3 | OpenLong? | | (-2) | 15 | 109 | 22 | 20 | 0,28 | 38 | | 3 | Mar/1 | 15 | 163.16 | 161.31 | 161.01(-0.01) | 160.2(-0.12) | 159.35(-0.14) | 159.52 | -1.4 | | -12 | 44(1.1) | -40 | [-1] | [-24] | [6] | -75 | -113 | DP | 0.1 | OpenShort? | | (-3) | -15 | 18 | -1 | -2 | -1.3,8 | 37 | | 4 | Mar/1 | 14 | 163.16 | 161.31 | 161.02(0.05) | 160.39(-0.19) | 159.57(-0.28) | 159.26 | -1.5 | | -12 | 43(-6.2) | -30 | [5] | [-41] | [2] | -86 | -224 | RG | -0.3 | Wait | | (-2) | -30 | 18 | -16 | -12 | -1.5,2 | 37 | | 5 | Mar/1 | 13 | 163.16 | 161.31 | 160.94(0.09) | 160.69(-0.13) | 160.02(-0.26) | 159 | -1.6 | | -12 | 49(-11.7) | -20 | [10] | [-34] | [-12] | -88 | -267 | DR | -0.8 | HoldShort | | (6) | -28 | -10 | -28 | -20 | -1.5,0 | 37 | | | | |
| 6 | Mar/1 | 12 | 163.16 | 161.31 | 160.8(0.11) | 160.9(-0.13) | 160.43(-0.21) | 159.14 | -1.5 | | -12 | 61(-14) | -25 | [12] | [-28] | [-26] | -72 | -254 | DR | -0.8 | OpenShort | | (10) | -22 | -48 | -32 | -20 | -1,3 | 37 | | 7 | Mar/1 | 11 | 163.16 | 161.31 | 160.62(0.15) | 161.11(-0.17) | 160.77(-0.18) | 159.82 | -1.3 | | -12 | 75(-12.3) | -40 | [16] | [-26] | [-24] | -37 | -235 | DR | -0.5 | OpenShort | | (17) | -19 | -57 | -22 | -17 | -0.4,23 | 37 | | 8 | Mar/1 | 10 | 163.16 | 161.31 | 160.38(0.14) | 161.38(-0.14) | 161.06(-0.15) | 160.64 | -1 | | -12 | 87(-8.9) | -50 | [15] | [-22] | [-22] | -4 | -148 | DR | -0.2 | OpenShort | | (20) | -16 | -57 | -13 | -6 | 0.1,44 | 37 | | 9 | Mar/1 | 9 | 163.16 | 161.31 | 160.15(0.2) | 161.61(-0.04) | 161.3(-0.04) | 161.47 | -0.6 | | -12 | 96(-5.8) | 5 | [21] | [-3] | [6] | 25 | -119 | RG | 0.1 | Wait? | | (21) | -4 | 21 | -10 | 7 | 0.5,62 | 37 | | 10 | Feb/28 | 15 | 163.4 | 161.63 | 159.83(0.2) | 161.68(-0.07) | 161.3(0) | 161.17 | -0.9 | | -8 | 102(-13.6) | 25 | [21] | [1] | [11] | 30 | -110 | UT | -0.1 | OpenLong? | | (20) | 0 | 39 | -9 | -4 | 0.5,67 | 44 | | | | |
| 11 | Feb/28 | 14 | 163.4 | 161.63 | 159.51(0.07) | 161.79(-0.07) | 161.36(-0.06) | 160.6 | -1.1 | | -8 | 116(0) | -50 | [7] | [-9] | [-22] | 36 | -8 | DR | -0.3 | OpenShort | | (21) | -6 | -52 | -9 | -20 | 0.4,76 | 44 | | 12 | Feb/28 | 13 | 163.4 | 161.63 | 159.4(0.07) | 161.91(0.04) | 161.45(-0.17) | 161.34 | -0.8 | | -8 | 116(1.1) | -50 | [7] | [-14] | [-7] | 54 | 17 | DR | -0 | OpenShort | | (10) | -18 | -11 | -1 | -20 | 0.7,86 | 44 | | 13 | Feb/28 | 12 | 163.4 | 161.63 | 159.29(0.08) | 161.84(0.12) | 161.72(-0.12) | 161.5 | -0.8 | | -8 | 115(2) | -50 | [8] | [-5] | [-19] | 57 | 39 | DR | -0.1 | OpenShort | | (10) | -12 | -48 | -1 | -20 | 0.8,87 | 44 | | 14 | Feb/28 | 11 | 163.4 | 161.63 | 159.17(0.06) | 161.65(0.29) | 161.92(-0.04) | 162.19 | -0.5 | | -8 | 113(3.1) | 10 | [6] | [12] | [19] | 63 | 126 | RG | 0.1 | Wait | | (10) | -4 | 67 | -7 | -20 | 1.1,85 | 44 | | 15 | Feb/28 | 10 | 163.4 | 161.63 | 159.07(0.04) | 161.19(0.3) | 161.98(-0.15) | 161.22 | -0.9 | | -8 | 110(1.5) | -45 | [4] | [0] | [-1] | 57 | 69 | DR | -0.3 | OpenShort | | (3) | -16 | 16 | -9 | -20 | 0.8,87 | 44 | | | | |
| 16 | Feb/28 | 9 | 163.4 | 161.63 | 159(0.03) | 160.7(0.36) | 162.22(-0.1) | 161 | -1 | | -8 | 108(1) | -50 | [3] | [8] | [-42] | 61 | 79 | CR | -0.5 | HoldShort? | | (5) | -10 | -109 | -9 | -20 | 0.7,93 | 44 | | 17 | Feb/25 | 15 | 163.43 | 161.8 | 158.96(0.05) | 160.13(0.46) | 162.38(0.26) | 162.57 | -0.3 | | -6 | 107(2.8) | 15 | [5] | [51] | [-0] | 83 | 243 | UT | 0.1 | OpenLong? | | (10) | 27 | -2 | -2 | 8 | 1.3,100 | 45 | | 18 | Feb/25 | 14 | 163.43 | 161.8 | 158.88(0.06) | 159.39(0.45) | 161.96(0.37) | 162.61 | -0.3 | | -6 | 104(4.8) | 25 | [6] | [60] | [5] | 85 | 259 | UT | 0.3 | OpenLong | | (6) | 37 | 2 | 1 | 20 | 1.4,100 | 45 | | 19 | Feb/25 | 13 | 163.43 | 161.8 | 158.78(0.09) | 158.67(0.44) | 161.37(0.61) | 162.57 | -0.3 | | -6 | 99(5.5) | 40 | [9] | [84] | [13] | 88 | 296 | UT | 0.5 | OpenLong | | (7) | 61 | 15 | 13 | 20 | 1.5,100 | 45 | | 20 | Feb/25 | 12 | 163.43 | 161.8 | 158.64(0.08) | 157.98(0.48) | 160.39(0.77) | 162.36 | -0.4 | | -6 | 94(5.7) | 35 | [8] | [102] | [24] | 90 | 331 | UT | 0.8 | OpenLong | | (9) | 77 | 39 | 24 | 20 | 1.6,100 | 45 | | | | |
| 21 | Feb/25 | 11 | 163.43 | 161.8 | 158.52(0.04) | 157.22(0.23) | 159.16(0.85) | 161.79 | -0.7 | | -6 | 88(2.6) | 15 | [4] | [97] | [51] | 81 | 364 | UT | 1.2 | OpenLong | | (7) | 85 | 96 | 39 | 20 | 1.5,93 | 45 | | 22 | Feb/25 | 10 | 163.43 | 161.8 | 158.46(-0.03) | 156.86(0.08) | 157.82(0.63) | 160.43 | -1.2 | | -6 | 86(-1.8) | -20 | [-3] | [65] | [33] | 48 | 287 | UR | 1.2 | SmallShort | | (-1) | 63 | 46 | 38 | 20 | 0.9,75 | 45 | | 23 | Feb/25 | 9 | 163.43 | 161.8 | 158.51(-0.04) | 156.74(0.03) | 156.83(0.54) | 159.77 | -1.5 | | -6 | 87(-2.9) | -15 | [-4] | [54] | [67] | 18 | 236 | UR | 1.4 | SmallShort? | | (-5) | 54 | 153 | 33 | 20 | 0.6,53 | 45 | | 24 | Feb/24 | 15 | 163.3 | 162.03 | 158.58(-0.11) | 156.69(-0.16) | 155.98(0.29) | 157.63 | -2.2 | | -11 | 90(1.6) | -40 | [-11] | [13] | [42] | -35 | 103 | UR | 0.7 | SmallShort? | | (-15) | 29 | 99 | 18 | 20 | -0.4,25 | 34 | | 25 | Feb/24 | 14 | 163.3 | 162.03 | 158.76(-0.17) | 156.94(-0.22) | 155.53(0.17) | 156.26 | -2.7 | | -11 | 89(-0.1) | -40 | [-18] | [-3] | [27] | -66 | 41 | DP | 0.3 | OpenShort | | (-18) | 18 | 72 | 9 | 16 | -1.1,12 | 34 | | | | |
| 26 | Feb/24 | 13 | 163.3 | 162.03 | 159.03(-0.22) | 157.29(-0.31) | 155.26(-0.4) | 155.26 | -3.1 | | -11 | 89(3.3) | -50 | [-23] | [-70] | [1] | -82 | -126 | DP | 0 | OpenShort | | (-24) | -43 | 6 | 8 | -20 | -1.6,8 | 34 | | 27 | Feb/24 | 12 | 163.3 | 162.03 | 159.38(-0.19) | 157.78(-0.37) | 155.88(-0.49) | 155.19 | -3.1 | | -11 | 86(7.1) | -50 | [-20] | [-82] | [-9] | -89 | -196 | DT | -0.3 | OpenShort | | (-26) | -52 | -27 | 15 | -20 | -1.9,9 | 34 | | 28 | Feb/24 | 11 | 163.3 | 162.03 | 159.68(-0.18) | 158.37(-0.31) | 156.64(-0.48) | 155.56 | -3 | | -11 | 78(7.8) | -50 | [-19] | [-77] | [-4] | -93 | -204 | DT | -0.5 | OpenShort | | (-21) | -51 | 1 | 4 | -20 | -2,7 | 34 | | 29 | Feb/24 | 10 | 163.3 | 162.03 | 159.97(-0.19) | 158.87(-0.26) | 157.4(-0.58) | 155.55 | -3 | | -11 | 71(9.4) | -50 | [-20] | [-86] | [9] | -106 | -237 | BT | -1 | OpenLong | | (-21) | -62 | 52 | -4 | -20 | -2.4,4 | 34 | | 30 | Feb/24 | 9 | 163.3 | 162.03 | 160.27(-0.25) | 159.29(-0.33) | 158.32(-0.63) | 154.84 | -3.2 | | -11 | 61(20.6) | -50 | [-27] | [-96] | [-95] | -135 | -252 | DT | -2.2 | HoldShort? | | (-25) | -67 | -247 | -16 | -20 | -3.4,0 | 34 | | | | |
| 31 | Feb/23 | 15 | 163.44 | 162.97 | 160.67(-0.12) | 159.81(-0.16) | 159.33(-0.23) | 158.32 | -2.1 | | -7 | 41(1.4) | -50 | [-13] | [-41] | [-20] | -105 | -90 | DT | -1 | HoldShort? | | (-16) | -25 | -45 | -12 | -20 | -2.2,0 | 29 | | 32 | Feb/23 | 14 | 163.44 | 162.97 | 160.87(-0.1) | 160.07(-0.13) | 159.69(-0.26) | 158.96 | -1.8 | | -7 | 39(2) | -50 | [-11] | [-42] | [-12] | -93 | -87 | DT | -0.8 | OpenShort | | (-12) | -28 | -29 | -7 | -17 | -2,7 | 29 | | 33 | Feb/23 | 13 | 163.44 | 162.97 | 161.03(-0.11) | 160.28(-0.12) | 160.1(-0.16) | 159.37 | -1.6 | | -7 | 37(1) | -50 | [-12] | [-31] | [-23] | -88 | -33 | DT | -0.8 | OpenShort | | (-10) | -17 | -62 | -9 | -13 | -1.8,7 | 29 | | 34 | Feb/23 | 12 | 163.44 | 162.97 | 161.2(-0.09) | 160.48(-0.06) | 160.36(0.07) | 160.25 | -1.3 | | -7 | 36(-3.2) | -50 | [-10] | [-3] | [10] | -68 | 42 | DP | -0.1 | OpenShort | | (-9) | 7 | 35 | -9 | 4 | -1.1,10 | 29 | | 35 | Feb/23 | 11 | 163.44 | 162.97 | 161.34(-0.12) | 160.58(-0.12) | 160.25(-0.03) | 159.75 | -1.5 | | -7 | 39(-0.7) | -50 | [-13] | [-17] | [-8] | -72 | 7 | DT | -0.5 | OpenShort | | (-12) | -3 | -21 | -1 | -12 | -1.6,18 | 29 | | | | |
| 36 | Feb/23 | 10 | 163.44 | 162.97 | 161.53(-0.09) | 160.78(-0.12) | 160.3(-0.1) | 160.06 | -1.4 | | -7 | 40(0) | -50 | [-10] | [-24] | [-22] | -60 | -28 | DT | -0.2 | OpenShort | | (-12) | -11 | -70 | 13 | -6 | -1.5,28 | 29 | | 37 | Feb/23 | 9 | 163.44 | 162.97 | 161.68(-0.06) | 160.98(-0.01) | 160.46(0.01) | 161.06 | -1 | | -7 | 40(-0.9) | -40 | [-6] | [-6] | [15] | -40 | 20 | DP | 0.6 | OpenShort? | | (-8) | 1 | 31 | 20 | 9 | -0.6,25 | 29 | | 38 | Feb/22 | 15 | 163.64 | 163.79 | 161.77(-0.08) | 161(-0.02) | 160.45(-0.07) | 160.61 | -1.4 | | -2 | 41(-6.7) | -25 | [-9] | [-13] | [19] | -68 | -10 | DP | 0.2 | OpenShort? | | (-8) | -7 | 56 | 5 | -11 | -1.1,10 | 38 | | 39 | Feb/22 | 14 | 163.64 | 163.79 | 161.9(-0.17) | 161.04(-0.14) | 160.57(-0.23) | 159.81 | -1.7 | | -2 | 48(-2.3) | -50 | [-18] | [-39] | [-6] | -100 | -23 | DT | -0.7 | CloseShort | | (-14) | -25 | -9 | -7 | -20 | -2,0 | 38 | | 40 | Feb/22 | 13 | 163.64 | 163.79 | 162.17(-0.14) | 161.27(-0.16) | 160.94(-0.2) | 159.93 | -1.7 | | -2 | 50(-0.3) | -50 | [-15] | [-36] | [-24] | -100 | -55 | DT | -0.9 | CloseShort | | (-18) | -21 | -63 | -9 | -20 | -2,0 | 38 | | | | |
| 41 | Feb/22 | 12 | 163.64 | 163.79 | 162.4(-0.09) | 161.53(-0.09) | 161.26(-0.15) | 160.83 | -1.3 | | -2 | 50(0.5) | -50 | [-10] | [-26] | [-7] | -83 | -50 | DT | -0.4 | HoldShort | | (-14) | -16 | -18 | -4 | -9 | -1.4,2 | 38 | | 42 | Feb/22 | 11 | 163.64 | 163.79 | 162.55(-0.09) | 161.67(-0.08) | 161.5(-0.03) | 161.09 | -1.2 | | -2 | 50(0.7) | -50 | [-10] | [-13] | [-8] | -79 | -12 | DT | -0.4 | HoldShort | | (-10) | -3 | -20 | -3 | -11 | -1.3,4 | 38 | | 43 | Feb/22 | 10 | 163.64 | 163.79 | 162.7(-0.07) | 161.8(-0.05) | 161.55(0.07) | 161.38 | -1 | | -2 | 49(-1.3) | -30 | [-7] | [0] | [-0] | -73 | 3 | DT | -0.2 | OpenShort | | (-10) | 7 | 1 | -2 | -1 | -1.2,7 | 38 | | 44 | Feb/22 | 9 | 163.64 | 163.79 | 162.81(-0.1) | 161.88(-0.14) | 161.44(-0.09) | 161.36 | -1 | | -2 | 50(2.2) | -50 | [-11] | [-22] | [-4] | -70 | -17 | DT | -0.1 | OpenShort? | | (-10) | -10 | -17 | 8 | 2 | -1.3,13 | 38 | | 45 | Feb/18 | 15 | 163.76 | 164.3 | 162.97(-0.09) | 162.1(-0.1) | 161.59(-0.12) | 161.61 | -1 | | 1 | 48(-2.3) | -50 | [-10] | [-22] | [-9] | -69 | -23 | DT | 0 | OpenShort? | | (-9) | -13 | -33 | 11 | -1 | -1.3,14 | 45 | | | | |
| 46 | Feb/18 | 14 | 163.76 | 164.3 | 163.11(-0.06) | 162.27(-0.07) | 161.78(-0.02) | 162.08 | -0.8 | | 1 | 51(-0.2) | 10 | [-7] | [-9] | [21] | -67 | -7 | RG | 0.3 | Wait | | (-8) | -2 | 56 | 11 | 7 | -1,8 | 45 | | 47 | Feb/18 | 13 | 163.76 | 164.3 | 163.21(-0.1) | 162.38(-0.1) | 161.82(-0.14) | 161.28 | -1.2 | | 1 | 51(3.8) | -50 | [-11] | [-25] | [-2] | -95 | -58 | DT | -0.5 | OpenShort | | (-11) | -15 | 2 | -5 | -20 | -1.8,0 | 45 | | 48 | Feb/18 | 12 | 163.76 | 164.3 | 163.37(-0.1) | 162.54(-0.14) | 162.04(-0.18) | 161.25 | -1.2 | | 1 | 47(5.3) | -50 | [-11] | [-31] | [-19] | -101 | -77 | DT | -0.8 | HoldShort | | (-11) | -19 | -34 | -34 | -20 | -2.2,4 | 45 | | 49 | Feb/18 | 11 | 163.76 | 164.3 | 163.53(-0.07) | 162.76(-0.2) | 162.33(-0.18) | 161.73 | -1 | | 1 | 42(4.3) | -50 | [-8] | [-34] | [-26] | -99 | -86 | DT | -0.7 | OpenShort | | (-10) | -19 | -61 | -33 | -3 | -2.1,4 | 45 | | 50 | Feb/18 | 10 | 163.76 | 164.3 | 163.65(-0.05) | 163.08(-0.11) | 162.62(-0.06) | 162.61 | -0.6 | | 1 | 37(-0.1) | -20 | [-5] | [-16] | [3] | -79 | -26 | DP | -0 | OpenShort | | (-6) | -7 | 21 | -26 | 4 | -1.3,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|