|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $14.2200 One month high (close): $18.7000
VERI Daily Change: 1.09% Daily StdDev 5.19% VERI EMA_5_Trend: 1.95% 10Minute StdDev: $0
Latest Price : $16.73(1.09%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: -0
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 16.78 | 16.66 | 16.79(-0.18) | 16.68(-0.3) | 16.6(-0.36) | 16.26 | -0.5 | | -1 | 19(2.9) | -50 | [-4] | [-12] | [-23] | -106 | -225 | DT | -1.6 | HoldShort | | (-5) | -7 | -33 | -24 | -20 | -2.4,4 | 40 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -1.38%(52%)
Daily Trend: %
Up Forces: 16.78(daily_ema_20 3.2%)
Down Forces:
Support Levels:
Resistance Levels: 16.66(weak_daily_ema_10 2.46%) 16.68(hourly_sma_10 2.58%) 16.79(hourly_sma_20 3.26%)
|
| | | 2 | Mar/2 | 9 | 16.78 | 16.66 | 16.82(-0.06) | 16.73(-0.24) | 16.66(-0.24) | 16.55 | -0.2 | | -1 | 16(1) | -20 | [-1] | [-8] | [-7] | -72 | -155 | DT | -0.6 | OpenShort? | | (-2) | -5 | -12 | -6 | -20 | -1.5,16 | 40 | | 3 | Mar/1 | 15 | 16.74 | 16.8 | 16.82(0) | 16.77(-0.18) | 16.7(-0.36) | 16.66 | -0.1 | | 1 | 15(-0.3) | -15 | [0] | [-9] | [-7] | -52 | -190 | DR | -0.2 | OpenShort? | | (0) | -7 | -18 | 1 | -18 | -1,23 | 46 | | 4 | Mar/1 | 14 | 16.74 | 16.8 | 16.83(0.06) | 16.8(-0.24) | 16.76(0.12) | 16.82 | 0.1 | | 1 | 16(-0.1) | 25 | [1] | [-0] | [10] | -34 | -42 | UT | 0.3 | OpenLong | | (1) | 2 | 12 | -4 | 20 | -0.1,19 | 46 | | 5 | Mar/1 | 13 | 16.74 | 16.8 | 16.82(0.12) | 16.84(-0.3) | 16.74(-0.06) | 16.71 | -0 | | 1 | 16(-3.3) | 15 | [2] | [-4] | [2] | -53 | -208 | RG | -0.2 | Wait | | (0) | -1 | 15 | -18 | 0 | -0.6,12 | 46 | | | | |
| 6 | Mar/1 | 12 | 16.74 | 16.8 | 16.8(0.18) | 16.89(-0.24) | 16.75(-0.36) | 16.58 | -0.1 | | 1 | 19(-5.5) | 0 | [4] | [-9] | [-16] | -54 | -405 | DR | -0.8 | OpenShort | | (2) | -7 | -19 | -14 | -20 | -1,21 | 46 | | 7 | Mar/1 | 11 | 16.74 | 16.8 | 16.77(0.3) | 16.93(0.06) | 16.81(-0.12) | 16.75 | 0 | | 1 | 24(-5.6) | 15 | [6] | [-1] | [-14] | -23 | -349 | DR | -0.2 | OpenShort | | (5) | -2 | -21 | -12 | -20 | -0.1,30 | 46 | | 8 | Mar/1 | 10 | 16.74 | 16.8 | 16.72(0.3) | 16.92(0.12) | 16.83(-0.06) | 16.94 | 0.2 | | 1 | 30(-3.1) | 30 | [6] | [1] | [3] | 1 | -193 | UT | 0.3 | OpenLong | | (7) | -1 | 24 | -7 | -20 | 0.6,36 | 46 | | 9 | Mar/1 | 9 | 16.74 | 16.8 | 16.67(0.36) | 16.9(0.06) | 16.84(-0.53) | 16.73 | -0 | | 1 | 33(-5.8) | 20 | [7] | [-8] | [-11] | -12 | -464 | DR | -0.3 | OpenShort? | | (5) | -10 | -7 | -20 | -20 | 0.2,33 | 46 | | 10 | Feb/28 | 15 | 16.7 | 16.88 | 16.61(0.54) | 16.89(-0.06) | 16.93(-0.59) | 16.79 | 0.1 | | 4 | 39(-9.9) | 50 | [10] | [-9] | [-3] | 13 | -589 | DR | -0.3 | OpenShort? | | (7) | -11 | 1 | -17 | -6 | 0.4,53 | 54 | | | | |
| 11 | Feb/28 | 14 | 16.7 | 16.88 | 16.52(0.43) | 16.9(-0.06) | 17.03(-0.18) | 16.78 | 0.1 | | 4 | 49(-4.4) | 30 | [8] | [-2] | [-12] | 22 | -328 | DR | -0.4 | OpenShort | | (12) | -4 | -16 | -20 | -20 | 0.4,62 | 54 | | 12 | Feb/28 | 13 | 16.7 | 16.88 | 16.45(0.49) | 16.91(0.06) | 17.06(0.29) | 16.92 | 0.2 | | 4 | 53(-2.4) | 50 | [9] | [9] | [-5] | 49 | -134 | CR | -0.2 | HoldShort | | (10) | 6 | -5 | -12 | -20 | 0.7,81 | 54 | | 13 | Feb/28 | 12 | 16.7 | 16.88 | 16.37(0.43) | 16.9(0.24) | 17.01(0.35) | 16.96 | 0.2 | | 4 | 56(-0.8) | 45 | [8] | [11] | [-10] | 65 | 10 | CR | -0.1 | HoldShort | | (9) | 7 | -27 | -3 | -6 | 0.9,92 | 54 | | 14 | Feb/28 | 11 | 16.7 | 16.88 | 16.3(0.43) | 16.86(0.3) | 16.95(0.65) | 17.21 | 0.4 | | 4 | 56(2.3) | 50 | [8] | [18] | [7] | 82 | 285 | UT | 0.4 | OpenLong | | (10) | 13 | -4 | 7 | 20 | 1.3,99 | 54 | | 15 | Feb/28 | 10 | 16.7 | 16.88 | 16.23(0.43) | 16.81(0.6) | 16.84(0.42) | 17.25 | 0.5 | | 4 | 54(3.2) | 50 | [8] | [16] | [14] | 86 | 296 | UT | 0.6 | OpenLong | | (8) | 8 | 33 | 5 | 20 | 1.6,96 | 54 | | | | |
| 16 | Feb/28 | 9 | 16.7 | 16.88 | 16.16(0.31) | 16.71(0.6) | 16.84(0) | 16.95 | 0.2 | | 4 | 51(2.2) | 50 | [6] | [8] | [11] | 75 | 172 | UT | 0.3 | OpenLong? | | (7) | 0 | 34 | 0 | -6 | 1.3,92 | 54 | | 17 | Feb/25 | 15 | 16.58 | 16.91 | 16.11(0.19) | 16.61(0.48) | 16.77(-0.12) | 16.65 | 0.1 | | 5 | 49(5.1) | 15 | [4] | [3] | [-10] | 60 | 112 | CR | -0.2 | HoldShort? | | (5) | -2 | -5 | -10 | -20 | 0.9,87 | 60 | | 18 | Feb/25 | 14 | 16.58 | 16.91 | 16.08(0.12) | 16.53(0.49) | 16.79(0.18) | 16.69 | 0.1 | | 5 | 44(1.1) | 30 | [2] | [8] | [-2] | 70 | 306 | CR | -0.2 | HoldShort | | (4) | 4 | 3 | -8 | -18 | 1.1,92 | 60 | | 19 | Feb/25 | 13 | 16.58 | 16.91 | 16.06(0.19) | 16.45(0.61) | 16.76(-0.18) | 16.66 | 0.1 | | 5 | 43(1) | 5 | [4] | [3] | [-16] | 74 | 126 | CR | -0.2 | HoldShort | | (2) | -4 | -29 | -7 | -20 | 1.1,96 | 60 | | 20 | Feb/25 | 12 | 16.58 | 16.91 | 16.03(0.31) | 16.35(1.3) | 16.79(0.9) | 16.92 | 0.3 | | 5 | 42(3.5) | 50 | [6] | [31] | [-1] | 90 | 470 | CR | 0.2 | OpenShort | | (6) | 17 | 0 | 1 | -12 | 1.6,100 | 60 | | | | |
| 21 | Feb/25 | 11 | 16.58 | 16.91 | 15.98(0.38) | 16.14(1.06) | 16.64(1.22) | 16.92 | 0.3 | | 5 | 38(4.1) | 50 | [7] | [35] | [16] | 94 | 516 | UT | 0.6 | OpenLong | | (6) | 24 | 19 | -3 | 20 | 1.9,96 | 60 | | 22 | Feb/25 | 10 | 16.58 | 16.91 | 15.92(0.25) | 15.97(0.76) | 16.44(1.04) | 16.75 | 0.1 | | 5 | 34(2.7) | 50 | [5] | [28] | [22] | 94 | 531 | UT | 0.7 | OpenLong | | (6) | 20 | 23 | 9 | 20 | 1.9,96 | 60 | | 23 | Feb/25 | 9 | 16.58 | 16.91 | 15.88(0.13) | 15.85(0.7) | 16.27(0.87) | 16.55 | -0 | | 5 | 31(2.3) | 50 | [3] | [24] | [9] | 86 | 510 | UT | 0.7 | OpenLong? | | (4) | 17 | -24 | 17 | 20 | 1.6,96 | 60 | | 24 | Feb/24 | 15 | 16.42 | 17.04 | 15.86(0.25) | 15.74(0.58) | 16.13(1.45) | 16.76 | 0.2 | | 7 | 29(7.1) | 50 | [5] | [34] | [49] | 102 | 686 | UT | 1.7 | HoldLong? | | (4) | 28 | 58 | 29 | 20 | 2.4,92 | 65 | | 25 | Feb/24 | 14 | 16.42 | 17.04 | 15.82(0.06) | 15.65(0.32) | 15.9(1.79) | 16.26 | -0.1 | | 7 | 22(0.4) | 50 | [1] | [37] | [34] | 67 | 677 | UT | 1.1 | OpenLong | | (3) | 34 | 38 | 24 | 20 | 1.4,82 | 65 | | | | |
| 26 | Feb/24 | 13 | 16.42 | 17.04 | 15.81(-0.13) | 15.6(-0.06) | 15.62(0.71) | 15.94 | -0.3 | | 7 | 21(-1.1) | 50 | [-3] | [12] | [21] | 34 | 393 | UR | 1 | SmallShort | | (-1) | 14 | 13 | 29 | 20 | 0.4,74 | 65 | | 27 | Feb/24 | 12 | 16.42 | 17.04 | 15.83(-0.13) | 15.61(-0.19) | 15.51(0.52) | 15.83 | -0.4 | | 7 | 23(-0.3) | 50 | [-3] | [7] | [16] | 14 | 265 | UR | 1 | SmallShort | | (-3) | 10 | -12 | 44 | 20 | 0,64 | 65 | | 28 | Feb/24 | 11 | 16.42 | 17.04 | 15.85(-0.06) | 15.64(-0.19) | 15.43(0.59) | 15.93 | -0.3 | | 7 | 23(-0.9) | 50 | [-1] | [9] | [34] | -4 | 257 | UR | 1.5 | SmallShort | | (-1) | 11 | 44 | 34 | 20 | 0.2,41 | 65 | | 29 | Feb/24 | 10 | 16.42 | 17.04 | 15.86(-0.25) | 15.67(-0.19) | 15.34(-0.26) | 15.57 | -0.6 | | 7 | 24(-1.1) | 50 | [-5] | [-9] | [31] | -54 | 11 | RG | 0.7 | Wait | | (-5) | -5 | 85 | 14 | 7 | -0.8,16 | 65 | | 30 | Feb/24 | 9 | 16.42 | 17.04 | 15.9(-0.5) | 15.7(-0.7) | 15.38(-1.28) | 14.9 | -1 | | 7 | 25(4.6) | -40 | [-10] | [-34] | [-38] | -118 | -445 | DT | -1.3 | HoldShort? | | (-8) | -25 | -51 | -8 | -20 | -2.7,0 | 65 | | | | |
| 31 | Feb/23 | 15 | 16.28 | 17.19 | 15.98(-0.5) | 15.81(-0.38) | 15.58(-0.76) | 15.31 | -0.6 | | 5 | 20(-0.1) | -50 | [-10] | [-23] | [-16] | -105 | -102 | DT | -0.9 | CloseShort? | | (-8) | -15 | -16 | -11 | -20 | -2.2,0 | 52 | | 32 | Feb/23 | 14 | 16.28 | 17.19 | 16.06(-0.5) | 15.87(-0.31) | 15.7(-0.95) | 15.44 | -0.5 | | 5 | 20(-2) | -50 | [-10] | [-27] | [-16] | -96 | -109 | DT | -0.8 | HoldShort | | (-8) | -19 | -7 | -10 | -20 | -1.9,2 | 52 | | 33 | Feb/23 | 13 | 16.28 | 17.19 | 16.14(-0.49) | 15.92(-0.44) | 15.85(-1) | 15.5 | -0.5 | | 5 | 22(-2.1) | -50 | [-10] | [-29] | [-25] | -93 | -140 | DT | -1 | HoldShort | | (-9) | -20 | -41 | -15 | -20 | -1.8,2 | 52 | | 34 | Feb/23 | 12 | 16.28 | 17.19 | 16.22(-0.43) | 15.92(0) | 16.01(-0.12) | 15.84 | -0.3 | | 5 | 24(-3.5) | -20 | [-9] | [-7] | [-4] | -71 | 199 | DT | -0.4 | OpenShort | | (-8) | -2 | 4 | -12 | -20 | -1,4 | 52 | | 35 | Feb/23 | 11 | 16.28 | 17.19 | 16.29(-0.55) | 15.99(-0.25) | 16.03(-0.12) | 15.81 | -0.3 | | 5 | 28(-3.5) | -35 | [-11] | [-10] | [-7] | -66 | 267 | DT | -0.5 | OpenShort | | (-9) | -2 | -13 | -6 | -20 | -1.1,12 | 52 | | | | |
| 36 | Feb/23 | 10 | 16.28 | 17.19 | 16.38(-0.55) | 16.03(-0.25) | 16.05(-0.06) | 15.92 | -0.2 | | 5 | 31(-4.2) | -40 | [-11] | [-9] | [-11] | -49 | 293 | DT | -0.3 | OpenShort | | (-9) | -1 | -32 | 7 | -19 | -0.9,24 | 52 | | 37 | Feb/23 | 9 | 16.28 | 17.19 | 16.47(-0.54) | 16.07(0.06) | 16.06(0.44) | 16.19 | -0.1 | | 5 | 36(-6.3) | -5 | [-11] | [5] | [3] | -34 | 524 | UR | 0.2 | SmallShort? | | (-9) | 9 | -8 | 14 | 20 | -0.5,29 | 52 | | 38 | Feb/22 | 15 | 16.28 | 17.47 | 16.56(-0.54) | 16.06(0.06) | 15.99(0.25) | 16.26 | -0 | | 9 | 42(-4.8) | 45 | [-11] | [2] | [22] | -48 | 466 | UR | 0.4 | SmallShort? | | (-11) | 5 | 35 | 9 | 20 | -0.5,15 | 55 | | 39 | Feb/22 | 14 | 16.28 | 17.47 | 16.65(-0.77) | 16.05(-0.25) | 15.95(-0.06) | 15.96 | -0.2 | | 9 | 47(-4.8) | 5 | [-16] | [-8] | [5] | -70 | 401 | RG | 0 | Wait | | (-13) | -1 | 9 | 3 | 19 | -0.9,3 | 55 | | 40 | Feb/22 | 13 | 16.28 | 17.47 | 16.78(-0.71) | 16.09(-0.37) | 15.96(-0.31) | 15.88 | -0.3 | | 9 | 52(-2.8) | -5 | [-14] | [-14] | [-3] | -77 | 138 | RG | -0.1 | Wait | | (-16) | -6 | -7 | -1 | -6 | -1.1,1 | 55 | | | | |
| 41 | Feb/22 | 12 | 16.28 | 17.47 | 16.9(-0.59) | 16.15(-0.62) | 16.01(-0.44) | 15.94 | -0.2 | | 9 | 54(0.2) | 5 | [-12] | [-19] | [3] | -74 | -50 | RG | -0.1 | Wait | | (-13) | -9 | 5 | 3 | 6 | -1.1,4 | 55 | | 42 | Feb/22 | 11 | 16.28 | 17.47 | 17(-0.64) | 16.25(-0.67) | 16.08(-0.31) | 15.9 | -0.2 | | 9 | 54(1) | -15 | [-13] | [-17] | [-10] | -80 | -46 | DT | -0.2 | HoldShort | | (-12) | -6 | -29 | 1 | 0 | -1.3,3 | 55 | | 43 | Feb/22 | 10 | 16.28 | 17.47 | 17.11(-0.52) | 16.36(-0.61) | 16.13(-0.12) | 16.15 | -0.1 | | 9 | 53(0.3) | 25 | [-11] | [-12] | [13] | -75 | -36 | RG | 0 | Wait | | (-11) | -2 | 27 | 3 | 20 | -1.2,5 | 55 | | 44 | Feb/22 | 9 | 16.28 | 17.47 | 17.2(-0.58) | 16.46(-0.84) | 16.15(-0.43) | 15.92 | -0.2 | | 9 | 53(2.8) | -25 | [-12] | [-21] | [-13] | -84 | -231 | DT | -0.3 | OpenShort? | | (-12) | -9 | -28 | 5 | -20 | -1.5,4 | 55 | | 45 | Feb/18 | 15 | 16.26 | 17.53 | 17.3(-0.4) | 16.6(-0.78) | 16.22(-0.43) | 16.16 | -0.1 | | 10 | 50(1.6) | 10 | [-8] | [-18] | [-5] | -84 | -347 | RG | -0.1 | Wait? | | (-10) | -9 | -14 | 5 | -13 | -1.5,4 | 55 | | | | |
| 46 | Feb/18 | 14 | 16.26 | 17.53 | 17.37(-0.52) | 16.73(-0.83) | 16.29(-0.67) | 16.28 | 0 | | 10 | 48(1.9) | 10 | [-10] | [-24] | [7] | -85 | -254 | RG | -0 | Wait | | (-8) | -13 | 21 | 8 | -19 | -1.5,3 | 55 | | 47 | Feb/18 | 13 | 16.26 | 17.53 | 17.46(-0.46) | 16.87(-1.17) | 16.4(-1.2) | 16.1 | -0.1 | | 10 | 47(4.9) | -20 | [-9] | [-38] | [-11] | -98 | -611 | DT | -0.4 | OpenShort | | (-11) | -24 | -20 | 4 | -20 | -1.9,0 | 55 | | 48 | Feb/18 | 12 | 16.26 | 17.53 | 17.54(-0.4) | 17.07(-1.04) | 16.6(-1.01) | 16.27 | 0 | | 10 | 42(4.4) | -15 | [-8] | [-32] | [-16] | -100 | -561 | DT | -0.5 | HoldShort | | (-9) | -20 | -2 | -33 | -20 | -2,0 | 55 | | 49 | Feb/18 | 11 | 16.26 | 17.53 | 17.61(-0.34) | 17.25(-1.26) | 16.77(-1.24) | 16.29 | 0 | | 10 | 37(5.6) | -10 | [-7] | [-39] | [-26] | -108 | -718 | DT | -0.8 | HoldShort | | (-8) | -25 | -26 | -36 | -20 | -2.3,0 | 55 | | 50 | Feb/18 | 10 | 16.26 | 17.53 | 17.67(-0.23) | 17.47(-1.02) | 16.98(-1.05) | 16.52 | 0.2 | | 10 | 32(4.2) | 0 | [-5] | [-32] | [-31] | -110 | -687 | RG | -0.9 | SmallLong | | (-4) | -21 | -38 | -37 | -20 | -2.4,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|