Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 2, 2022



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $68.1000      One month high (close): $82.7000

MGA Daily Change: 3.02%   Daily StdDev 2.42%   MGA EMA_5_Trend: -1.35%   10Minute StdDev: $2.4011

Latest Price :  $70.16(3.02%)

Fri. Mar 4, 2022($2.6)   Thu. Mar 3, 2022($1.4)   Wed. Mar 2, 2022($0.9)   Tue. Mar 1, 2022($2.5)   Mon. Feb 28, 2022($0.9)   Fri. Feb 25, 2022($1.9)   Thu. Feb 24, 2022($2)   Wed. Feb 23, 2022($0.6)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.35%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 1.89%(50%)   Avg negative next hour return: -0.71%(50%)
     Wed. Mar. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/210   77.14  74.58  72.56(-0.48 70.01(-0.77 68.81(-0.3868.34-2.3    -1875(2.6)-50[-20][-42][-25]-83-259DT-0.2OpenShort    (-28)-16-7750-1.5,530

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.01(hourly_sma_10 2.44%)   72.56(hourly_sma_20 6.18%)   74.58(daily_ema_10 9.13%)   77.14(daily_ema_20 12.88%)  
 
2Mar/29   77.14  74.58  72.91(-0.34 70.55(-0.69 69.07(-0.269.42-2    -1872(2.7)-50[-14][-32][30]-78-240DP0.1OpenShort?    (-21)-878820-1.3,530
3Mar/115   77.74  75.53  73.16(-0.37 71.04(-0.85 69.21(-0.6268.35-2.6    -1770(1.7)-50[-15][-53][-16]-95-480DT-0.3OpenShort?    (-22)-26-273-20-1.8,031
4Mar/114   77.74  75.53  73.43(-0.31 71.65(-0.9 69.64(-0.8568.72-2.5    -1768(7.1)-50[-13][-62][-17]-98-559DT-0.4OpenShort    (-18)-35-292-20-1.9,031
5Mar/113   77.74  75.53  73.66(-0.2 72.3(-0.77 70.24(-1.3669.12-2.4    -1761(6.2)-50[-8][-79][-27]-103-735DT-0.5HoldShort    (-14)-55-45-3-20-2.1,031
 
6Mar/112   77.74  75.53  73.81(-0.12 72.86(-0.63 71.21(-1.1569.75-2.2    -1755(4.6)-50[-5][-67][-24]-103-687DT-0.7HoldShort    (-9)-47-25-12-20-2.1,031
7Mar/111   77.74  75.53  73.9(-0.09 73.32(-0.8 72.04(-1.1470.1-2.1    -1750(3.6)-50[-4][-69][-25]-103-670DT-1.1HoldShort    (-5)-46-27-30-20-2.1,031
8Mar/110   77.74  75.53  73.97(-0.14 73.91(-0.79 72.87(-1.1470.49-2    -1746(4.4)-50[-6][-70][-45]-93-589DT-1.4OpenShort    (-4)-46-82-29-20-2.1,1031
9Mar/19   77.74  75.53  73.97(0)  74.5(-0.55 73.71(-0.8971.67-1.7    -1742(0.2)-50[0][-53][-69]-66-504DR-1.4OpenShort?    (-2)-36-160-29-20-1.6,2431
10Feb/2815   78.41  76.47  74.07(0.16 74.91(-0.27 74.37(-0.1674.06-1.6    -1042(-14.6)-20[7][-12][2]-13-164RG-0.2Wait?    (7)-716-13-19-0,3739
 
11Feb/2814   78.41  76.47  73.95(-0.11 75.11(-0.21 74.49(-0.1673.82-1.6    -1056(-1.1)-50[-5][-14][-19]-543DT-0.4OpenShort    (7)-7-32-14-20-0.1,4839
12Feb/2813   78.41  76.47  74.03(-0.11 75.27(-0.01 74.61(-0.4874.3-1.5    -1058(-1.4)-50[-5][-24][-10]2130DT-0.2OpenShort    (-4)-21-8-4-200.2,6639
13Feb/2812   78.41  76.47  74.11(-0.08 75.28(0.09 74.97(-0.4174.42-1.4    -1059(-1.4)-50[-4][-18][-26]2620DT-0.3OpenShort    (-5)-18-54-3-200.2,7139
14Feb/2811   78.41  76.47  74.17(-0.08 75.21(0.28 75.28(-0.2375.24-1.1    -1060(-2)-50[-4][-6][5]36160DP-0OpenShort    (-2)-1035-12-200.6,7139
15Feb/2810   78.41  76.47  74.23(-0.08 75(0.33 75.45(-0.3474.72-1.3    -1062(-1.6)-50[-4][-10][-2]3464DT-0.4OpenShort    (-6)-1523-12-200.3,7639
 
16Feb/289   78.41  76.47  74.29(-0.15 74.75(0.36 75.71(-0.2974.37-1.4    -1064(-2)-50[-7][-8][-46]3679DT-0.7OpenShort?    (-6)-13-108-9-200,8639
17Feb/2515   78.61  76.65  74.4(-0.04 74.48(0.61 75.93(0.4476.03-1    -1066(-5.6)-50[-2][30][2]72355UR0.1SmallShort?    (-2)19-17160.9,9944
18Feb/2514   78.61  76.65  74.43(0.05 74.03(0.53 75.6(0.676.04-1    -1072(0.9)-20[2][36][7]70309RG0.2Wait    (-3)26-515200.9,9744
19Feb/2513   78.61  76.65  74.39(0.07 73.64(0.56 75.15(0.7976.12-0.9    -1071(1.4)-10[3][46][14]64343RG0.5Wait    (4)35423200.9,9144
20Feb/2512   78.61  76.65  74.34(0.07 73.23(0.6 74.56(1.0776.06-1    -1069(1.3)-10[3][59][30]52406RG0.8SmallShort    (4)474327200.9,7944
 
21Feb/2511   78.61  76.65  74.29(-0.04 72.79(0.01 73.77(1.0775.41-1.2    -1068(-0.9)-20[-2][44][48]25425UR0.9SmallShort    (1)477126200.6,6044
22Feb/2510   78.61  76.65  74.32(-0.13 72.78(-0.21 72.99(0.774.34-1.6    -1069(-1.7)-30[-6][22][31]-6271UR0.7SmallShort    (-5)313724200,4444
23Feb/259   78.61  76.65  74.42(-0.2 72.93(-0.27 72.48(0.4973.79-1.8    -1071(-2.6)-30[-9][11][29]-28207UR0.7SmallShort?    (-8)22412120-0.3,3044
24Feb/2415   78.75  77.1  74.57(-0.21 73.13(-0.42 72.13(0.3373.18-2.2    -1373(-2.8)-35[-9][-2][32]-5370DP0.5OpenShort?    (-13)15661420-0.7,1535
25Feb/2414   78.75  77.1  74.73(-0.37 73.44(-0.54 71.89(0.1172.22-2.5    -1376(0)-50[-17][-16][15]-7918DP0.2OpenShort    (-14)5456-7-1.3,435
 
26Feb/2413   78.75  77.1  75.01(-0.41 73.84(-0.65 71.81(-1.0571.57-2.8    -1376(3.1)-50[-18][-71][-6]-92-327DT-0.1OpenShort    (-22)-47-15-20-1.8,335
27Feb/2412   78.75  77.1  75.32(-0.38 74.32(-0.68 72.57(-1.1371.59-2.8    -1373(6.3)-50[-17][-75][-20]-95-411DT-0.5OpenShort    (-21)-50-358-20-2,535
28Feb/2411   78.75  77.1  75.61(-0.36 74.83(-0.43 73.4(-0.9872.1-2.6    -1367(6.3)-50[-16][-62][-15]-98-355DT-0.8OpenShort    (-18)-442-14-20-2.1,535
29Feb/2410   78.75  77.1  75.88(-0.34 75.15(-0.37 74.13(-1.1272.07-2.6    -1360(8.1)-50[-15][-67][-11]-106-445DT-1.3HoldShort    (-18)-5026-22-20-2.5,735
30Feb/249   78.75  77.1  76.14(-0.43 75.43(-0.49 74.97(-1.1971.69-2.7    -1352(16.3)-50[-19][-74][-106]-120-461DT-2.5HoldShort?    (-20)-53-244-28-20-3.3,1335
 
31Feb/2315   79.1  78.01  76.47(-0.2 75.8(-0.07 75.87(-0.2575.41-1.6    -836(-7)-50[-9][-18][-10]-56-17DT-0.5OpenShort?    (-9)-11-18-12-20-1.2,2434
32Feb/2314   79.1  78.01  76.62(-0.17 75.85(-0.07 76.06(-0.2875.68-1.5    -843(-2)-50[-8][-19][-3]-41-29DT-0.4OpenShort    (-9)-13-5-50-1,3434
33Feb/2313   79.1  78.01  76.75(-0.2 75.9(-0.16 76.27(0.1275.76-1.5    -845(-2.1)-50[-9][-3][-13]-3680DT-0.5OpenShort    (-9)5-43-114-1,3934
34Feb/2312   79.1  78.01  76.9(-0.17 75.9(0)  76.18(0.476.42-1.2    -847(-4.7)-35[-8][13][12]-19184UR0.2SmallShort    (-7)1821820-0.5,4434
35Feb/2311   79.1  78.01  77.03(-0.22 76.02(-0.22 75.88(0.2176.09-1.3    -852(-3.8)-50[-10][-1][1]-26128DP0.2OpenShort    (-10)9-172120-0.8,4434
 
36Feb/2310   79.1  78.01  77.2(-0.18 76.19(-0.18 75.72(0.1176.36-1.2    -855(-2.3)-50[-8][-4][1]-3278DP0.5OpenShort    (-11)5-232420-0.7,3634
37Feb/239   79.1  78.01  77.34(-0.12 76.33(-0.08 75.64(0.1376.72-1.1    -858(-0.7)-5[-5][-0][40]-4359UR0.8SmallShort?    (-8)6962120-0.5,2034
38Feb/2215   79.27  78.58  77.43(-0.22 76.39(-0.27 75.54(-0.4175.27-1.9    -658(-2)-50[-10][-30][2]-88-173DP-0.2OpenShort?    (-11)-18162-20-1.6,236
39Feb/2214   79.27  78.58  77.6(-0.33 76.6(-0.35 75.85(-0.4375.02-2    -660(2.5)-50[-15][-34][-12]-103-128DT-0.7HoldShort    (-13)-19-16-2-20-2.1,036
40Feb/2213   79.27  78.58  77.86(-0.28 76.87(-0.36 76.18(-0.6375.26-1.9    -658(4.5)-50[-13][-42][-21]-105-219DT-0.8HoldShort    (-16)-28-44-8-20-2.2,036
 
41Feb/2212   79.27  78.58  78.08(-0.22 77.15(-0.31 76.66(-0.4875.93-1.6    -653(3.7)-50[-10][-34][-10]-94-189DT-0.7OpenShort    (-13)-22-19-0-20-1.9,436
42Feb/2211   79.27  78.58  78.25(-0.2 77.39(-0.28 77.03(-0.2876.22-1.5    -650(3.7)-50[-9][-24][-19]-96-141DT-0.8OpenShort    (-10)-13-43-9-20-2,436
43Feb/2210   79.27  78.58  78.41(-0.17 77.61(-0.19 77.25(-0.176.88-1.1    -646(0.4)-50[-8][-14][5]-82-69DP-0.4OpenShort    (-9)-521-3-20-1.6,836
44Feb/229   79.27  78.58  78.54(-0.23 77.76(-0.36 77.33(-0.2876.56-1.3    -646(4.4)-50[-10][-26][-26]-93-105DT-0.8OpenShort?    (-11)-13-712-20-2.1,1036
45Feb/1815   79.48  79.13  78.72(-0.14 78.04(-0.22 77.55(-0.1277.68-1    -341(-6.5)-45[-6][-13][1]-69-29DP0.2OpenShort?    (-7)-5-71113-1.2,1144
 
46Feb/1814   79.48  79.13  78.83(-0.11 78.21(-0.17 77.64(-0.1477.79-0.9    -348(1.1)-10[-5][-13][11]-74-61DP0.2OpenShort    (-7)-62912-4-1.2,644
47Feb/1813   79.48  79.13  78.92(-0.16 78.34(-0.17 77.75(-0.2777.33-1.2    -347(3.8)-50[-7][-19][-7]-98-115DT-0.5OpenShort    (-7)-12-70-20-1.9,044
48Feb/1812   79.48  79.13  79.05(-0.15 78.47(-0.17 77.96(-0.3177.45-1.1    -343(4.3)-50[-7][-21][-11]-103-133DT-0.7HoldShort    (-8)-14-3-34-20-2.1,044
49Feb/1811   79.48  79.13  79.17(-0.13 78.6(-0.33 78.2(-0.4377.5-1.1    -339(6.3)-50[-6][-30][-23]-110-190DT-1HoldShort    (-7)-20-43-37-20-2.4,044
50Feb/1810   79.48  79.13  79.17(0)  78.86(-0.14 78.54(-0.2378.18-0.7    -332(0.3)-20[0][-15][-10]-98-193DR-0.6HoldShort    (-4)-10-9-33-19-1.9,044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA