|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $2.8450 One month high (close): $3.4050
KNDI Daily Change: -2.44% Daily StdDev 3.74% KNDI EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $3.2(-2.44%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 3.17 | 3.23 | 3.25(-0.31) | (0) | 3.26(-0.31) | 3.21 | 0.3 | | 4 | 23(0.5) | -50 | [-8] | [-11] | [-32] | -18 | 113 | DT | -1.5 | OpenShort | | (-8) | -8 | -41 | -22 | -20 | -1.2,62 | 54 | Sample size 8 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -1.91%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.17(daily_ema_20 -1.25%)
Resistance Levels: 3.23(weak_daily_ema_10 0.62%) 3.25(hourly_sma_20 1.25%)
|
| | | 2 | Mar/2 | 9 | 3.17 | 3.23 | 3.25(0) | (0) | 3.27(0.31) | 3.26 | 0.6 | | 4 | 22(-0.2) | 25 | [0] | [7] | [-2] | 32 | 79 | CR | -0.3 | HoldShort? | | (0) | 8 | -16 | 5 | 20 | 0,82 | 54 | | 3 | Mar/1 | 15 | 3.16 | 3.25 | 3.26(0.31) | 3.25(0.31) | 3.27(0) | 3.28 | 0.8 | | 7 | 22(-0.5) | 50 | [8] | [7] | [0] | 48 | -252 | UT | 0.6 | OpenLong? | | (0) | 0 | -8 | 15 | 0 | 0.6,83 | 64 | | 4 | Mar/1 | 14 | 3.16 | 3.25 | 3.26(0) | 3.25(0) | 3.27(0) | 3.29 | 0.9 | | 7 | 23(-1.9) | 50 | [0] | [1] | [23] | 49 | 120 | UR | 0.9 | SmallShort | | (8) | 0 | 16 | 12 | 20 | 1.2,69 | 64 | | 5 | Mar/1 | 13 | 3.16 | 3.25 | 3.25(0.31) | 3.25(0) | 3.26(0.31) | 3.27 | 0.7 | | 7 | 25(-4.5) | 50 | [8] | [11] | [10] | 17 | -173 | UT | 0.3 | OpenLong | | (0) | 8 | 33 | -7 | 0 | 0.5,54 | 64 | | | | |
| 6 | Mar/1 | 12 | 3.16 | 3.25 | 3.25(0) | 3.24(-0.31) | 3.25(0.31) | 3.23 | 0.5 | | 7 | 29(-7) | 35 | [0] | [5] | [-3] | 4 | 49 | CR | -0.5 | HoldShort | | (8) | 8 | 0 | -3 | -20 | -0.2,59 | 64 | | 7 | Mar/1 | 11 | 3.16 | 3.25 | 3.24(0.31) | 3.24(0) | 3.24(0.31) | 3.23 | 0.5 | | 7 | 36(-10) | 50 | [8] | [11] | [-15] | 14 | -263 | CR | -0.2 | HoldShort | | (0) | 8 | -48 | 8 | 0 | -0.2,69 | 64 | | 8 | Mar/1 | 10 | 3.16 | 3.25 | 3.23(0.62) | 3.24(0) | 3.23(0.31) | 3.29 | 0.9 | | 7 | 46(-6.6) | 50 | [17] | [13] | [24] | 37 | -355 | UT | 0.9 | OpenLong | | (17) | 8 | 16 | 15 | 20 | 0.9,64 | 64 | | 9 | Mar/1 | 9 | 3.16 | 3.25 | 3.21(0.31) | 3.24(0) | 3.23(0) | 3.27 | 0.7 | | 7 | 53(-6.9) | 50 | [8] | [3] | [16] | 13 | -122 | UT | 0.6 | OpenLong? | | (8) | 0 | 50 | -5 | 0 | 0.8,43 | 64 | | 10 | Feb/28 | 15 | 3.15 | 3.24 | 3.2(0.63) | 3.25(-0.31) | 3.22(-0.62) | 3.21 | 0.4 | | 8 | 60(-14.4) | 50 | [17] | [-16] | [3] | -9 | -760 | RG | -0.1 | Wait? | | (8) | -17 | 25 | -17 | -20 | 0.1,39 | 66 | | | | |
| 11 | Feb/28 | 14 | 3.15 | 3.24 | 3.2(0) | 3.26(-0.31) | 3.24(-0.31) | 3.18 | 0.2 | | 8 | 74(-2.1) | 0 | [0] | [-12] | [-18] | -8 | -79 | DR | -0.5 | OpenShort | | (17) | -8 | -33 | -27 | -20 | 0,42 | 66 | | 12 | Feb/28 | 13 | 3.15 | 3.24 | 3.18(0.32) | 3.26(0) | 3.25(-0.31) | 3.22 | 0.5 | | 8 | 76(-1.4) | 45 | [9] | [-5] | [-15] | 29 | -268 | DR | -0.3 | OpenShort | | (0) | -8 | 8 | -16 | -20 | 0.3,71 | 66 | | 13 | Feb/28 | 12 | 3.15 | 3.24 | 3.17(0.32) | 3.26(0) | 3.26(-0.31) | 3.21 | 0.4 | | 8 | 78(-0.8) | 20 | [9] | [-5] | [-35] | 42 | -268 | DR | -0.4 | OpenShort | | (9) | -8 | -65 | -8 | -20 | 0.3,84 | 66 | | 14 | Feb/28 | 11 | 3.15 | 3.24 | 3.16(0.32) | 3.27(0.31) | 3.26(0) | 3.29 | 0.9 | | 8 | 79(2.2) | 50 | [9] | [7] | [0] | 73 | 90 | UT | 0.2 | OpenLong | | (9) | 0 | -8 | 1 | 20 | 1.1,95 | 66 | | 15 | Feb/28 | 10 | 3.15 | 3.24 | 3.15(0.32) | 3.26(0.62) | 3.26(0) | 3.3 | 1 | | 8 | 76(2.4) | 50 | [9] | [11] | [13] | 76 | 161 | UT | 0.3 | OpenLong | | (9) | 0 | 33 | 0 | 20 | 1.3,93 | 66 | | | | |
| 16 | Feb/28 | 9 | 3.15 | 3.24 | 3.15(0) | 3.24(0.62) | 3.27(-0.3) | 3.26 | 0.7 | | 8 | 74(2.1) | -5 | [0] | [1] | [-11] | 66 | 305 | CR | -0.1 | HoldShort? | | (9) | -8 | 0 | -8 | -20 | 1.1,88 | 66 | | 17 | Feb/25 | 15 | 3.13 | 3.24 | 3.14(0.32) | 3.22(0.63) | 3.28(0.31) | 3.26 | 0.8 | | 9 | 72(6.4) | 50 | [9] | [19] | [-9] | 70 | 136 | CR | -0.2 | HoldShort? | | (9) | 8 | 0 | -9 | -20 | 1.1,92 | 69 | | 18 | Feb/25 | 14 | 3.13 | 3.24 | 3.14(0) | 3.2(0.63) | 3.27(0.31) | 3.26 | 0.8 | | 9 | 65(2.5) | 30 | [0] | [17] | [-4] | 75 | 499 | CR | -0.1 | HoldShort | | (0) | 8 | -24 | -8 | 20 | 1.2,95 | 69 | | 19 | Feb/25 | 13 | 3.13 | 3.24 | 3.13(0.32) | 3.18(0.95) | 3.26(0.62) | 3.29 | 1 | | 9 | 63(4.1) | 50 | [9] | [32] | [4] | 89 | 344 | UT | 0.3 | OpenLong | | (9) | 17 | -8 | -3 | 20 | 1.6,99 | 69 | | 20 | Feb/25 | 12 | 3.13 | 3.24 | 3.12(0.32) | 3.15(1.29) | 3.24(0.93) | 3.3 | 1.1 | | 9 | 59(6.4) | 50 | [9] | [45] | [4] | 98 | 494 | UT | 0.6 | OpenLong | | (9) | 25 | 16 | 4 | -20 | 1.9,100 | 69 | | | | |
| 21 | Feb/25 | 11 | 3.13 | 3.24 | 3.11(0.32) | 3.11(0.65) | 3.21(1.26) | 3.28 | 0.9 | | 9 | 52(5.8) | 50 | [9] | [45] | [31] | 100 | 546 | UT | 0.8 | HoldLong | | (9) | 34 | 33 | 11 | 20 | 2,100 | 69 | | 22 | Feb/25 | 10 | 3.13 | 3.24 | 3.11(0) | 3.09(0.65) | 3.17(1.28) | 3.24 | 0.7 | | 9 | 47(3.6) | 50 | [0] | [43] | [33] | 98 | 770 | UR | 0.9 | SmallShort | | (0) | 34 | 25 | 21 | 20 | 1.9,100 | 69 | | 23 | Feb/25 | 9 | 3.13 | 3.24 | 3.11(0) | 3.07(0.33) | 3.13(0.97) | 3.21 | 0.5 | | 9 | 43(1.4) | 50 | [0] | [31] | [29] | 86 | 594 | UR | 1.2 | SmallShort? | | (9) | 26 | 25 | 27 | 20 | 1.6,96 | 69 | | 24 | Feb/24 | 15 | 3.11 | 3.24 | 3.11(0) | 3.06(0.33) | 3.1(1.31) | 3.18 | 0.4 | | 9 | 42(2.5) | 50 | [0] | [40] | [36] | 66 | 587 | UR | 1.2 | SmallShort? | | (0) | 35 | 34 | 31 | 20 | 1.2,86 | 70 | | 25 | Feb/24 | 14 | 3.11 | 3.24 | 3.11(0) | 3.06(0) | 3.06(1.66) | 3.14 | 0.2 | | 9 | 39(-3.5) | 50 | [0] | [44] | [36] | 35 | 544 | UR | 1.2 | SmallShort | | (0) | 44 | 43 | 28 | 20 | 0.6,70 | 70 | | | | |
| 26 | Feb/24 | 13 | 3.11 | 3.24 | 3.1(-0.32) | 3.06(0) | 3.06(0) | 3.09 | -0.1 | | 9 | 43(-4.1) | 20 | [-9] | [-2] | [16] | 5 | 290 | RG | 1.1 | SmallShort | | (-9) | 0 | 44 | 26 | -20 | -0.1,57 | 70 | | 27 | Feb/24 | 12 | 3.11 | 3.24 | 3.11(-0.32) | 3.05(-0.33) | 3.06(0) | 3.04 | -0.4 | | 9 | 47(-1.5) | 45 | [-9] | [-6] | [22] | -27 | 89 | RG | 0.4 | Wait | | (-9) | 0 | 9 | 31 | 20 | -0.9,46 | 70 | | 28 | Feb/24 | 11 | 3.11 | 3.24 | 3.12(-0.32) | 3.06(-0.33) | 3.01(-0.33) | 3.03 | -0.5 | | 9 | 48(-1.3) | 15 | [-9] | [-15] | [3] | -49 | -53 | RG | 0.2 | Wait | | (-9) | -9 | 18 | 14 | -20 | -1.1,29 | 70 | | 29 | Feb/24 | 10 | 3.11 | 3.24 | 3.13(-0.32) | 3.07(-0.65) | 3.02(-0.66) | 3.01 | -0.6 | | 9 | 50(-1) | 50 | [-9] | [-28] | [31] | -72 | -226 | RG | -0.1 | Wait | | (-17) | -18 | 101 | 3 | -20 | -1.4,13 | 70 | | 30 | Feb/24 | 9 | 3.11 | 3.24 | 3.14(-0.63) | 3.09(-0.64) | 3.04(-1.3) | 2.9 | -1.2 | | 9 | 51(14.3) | -35 | [-17] | [-47] | [-70] | -120 | -455 | DT | -1.6 | HoldShort? | | (-9) | -35 | -139 | -12 | -20 | -2.8,0 | 70 | | | | |
| 31 | Feb/23 | 15 | 3.09 | 3.23 | 3.14(0) | 3.11(-0.32) | 3.08(-0.32) | 3.06 | -0.2 | | 9 | 36(1.7) | 50 | [0] | [-12] | [-4] | -90 | -399 | DR | -0.3 | HoldShort? | | (-9) | -9 | -9 | -4 | 0 | -1.6,0 | 58 | | 32 | Feb/23 | 14 | 3.09 | 3.23 | 3.16(-0.32) | 3.11(0) | 3.09(-0.64) | 3.07 | -0.1 | | 9 | 35(0.8) | -15 | [-9] | [-19] | [-5] | -82 | -118 | DT | -0.3 | HoldShort | | (-9) | -17 | -9 | 1 | -20 | -1.5,6 | 58 | | 33 | Feb/23 | 13 | 3.09 | 3.23 | 3.17(-0.31) | 3.12(-0.32) | 3.11(-0.64) | 3.08 | -0.1 | | 9 | 34(0.8) | -15 | [-8] | [-23] | [-13] | -84 | -130 | DT | -0.5 | HoldShort | | (-8) | -17 | -26 | -8 | -20 | -1.6,6 | 58 | | 34 | Feb/23 | 12 | 3.09 | 3.23 | 3.18(-0.31) | 3.13(-0.32) | 3.11(0) | 3.11 | 0.1 | | 9 | 33(-0.2) | 15 | [-8] | [-6] | [4] | -77 | 92 | RG | -0.4 | Wait | | (-8) | 0 | 26 | -14 | -20 | -1.3,6 | 58 | | 35 | Feb/23 | 11 | 3.09 | 3.23 | 3.19(-0.31) | 3.14(-0.63) | 3.13(-0.32) | 3.08 | -0.1 | | 9 | 33(2) | -15 | [-8] | [-19] | [-15] | -84 | -107 | DT | -0.9 | OpenShort | | (-8) | -9 | -34 | -7 | -20 | -2,16 | 58 | | | | |
| 36 | Feb/23 | 10 | 3.09 | 3.23 | 3.2(-0.31) | 3.16(-0.32) | 3.13(0) | 3.12 | 0.2 | | 9 | 31(1.3) | -25 | [-8] | [-6] | [-18] | -61 | 62 | DT | -0.4 | OpenShort | | (-8) | 0 | -50 | 8 | -20 | -1.5,27 | 58 | | 37 | Feb/23 | 9 | 3.09 | 3.23 | 3.21(-0.31) | 3.17(-0.31) | 3.13(0) | 3.18 | 0.5 | | 9 | 30(-3.3) | 15 | [-8] | [-6] | [6] | -34 | 222 | RG | 0.8 | SmallShort? | | (0) | 0 | 17 | 20 | -20 | -0.6,31 | 58 | | 38 | Feb/22 | 15 | 3.09 | 3.23 | 3.22(-0.31) | 3.17(0) | 3.13(0) | 3.16 | 0.4 | | 10 | 33(-3.3) | 50 | [-8] | [-1] | [24] | -62 | 122 | RG | 0.4 | Wait? | | (-8) | 0 | 26 | 12 | 20 | -1.1,16 | 54 | | 39 | Feb/22 | 14 | 3.09 | 3.23 | 3.23(-0.31) | 3.18(-0.31) | 3.14(-0.32) | 3.13 | 0.2 | | 10 | 36(-2.7) | 25 | [-8] | [-13] | [4] | -84 | -77 | RG | -0.2 | Wait | | (-8) | -9 | 17 | 3 | -20 | -1.5,4 | 54 | | 40 | Feb/22 | 13 | 3.09 | 3.23 | 3.24(-0.31) | 3.19(-0.31) | 3.15(-0.63) | 3.11 | 0.1 | | 10 | 39(0.4) | -15 | [-8] | [-22] | [-22] | -95 | -246 | DT | -0.6 | HoldShort | | (-17) | -17 | -9 | -5 | -20 | -1.8,0 | 54 | | | | |
| 41 | Feb/22 | 12 | 3.09 | 3.23 | 3.25(-0.31) | 3.2(-0.31) | 3.17(-0.94) | 3.12 | 0.2 | | 10 | 39(2) | -15 | [-8] | [-30] | [-12] | -97 | -325 | DT | -0.7 | OpenShort | | (-8) | -25 | -25 | -5 | -20 | -1.9,1 | 54 | | 42 | Feb/22 | 11 | 3.09 | 3.23 | 3.26(-0.31) | 3.21(-0.31) | 3.2(-0.62) | 3.15 | 0.3 | | 10 | 37(1.6) | -10 | [-8] | [-21] | [-13] | -92 | -182 | DT | -0.8 | OpenShort | | (-8) | -17 | -25 | -10 | -20 | -1.7,1 | 54 | | 43 | Feb/22 | 10 | 3.09 | 3.23 | 3.27(-0.3) | 3.22(-0.31) | 3.22(-0.31) | 3.18 | 0.5 | | 10 | 35(1) | -25 | [-8] | [-13] | [-17] | -80 | -58 | DT | -0.6 | HoldShort | | (-8) | -8 | 0 | -9 | -20 | -1.4,5 | 54 | | 44 | Feb/22 | 9 | 3.09 | 3.23 | 3.28(-0.3) | 3.23(-0.31) | 3.23(-0.31) | 3.18 | 0.5 | | 10 | 34(2.1) | -10 | [-8] | [-13] | [-17] | -81 | -78 | DT | -0.8 | OpenShort? | | (-8) | -8 | -41 | -4 | -20 | -1.6,9 | 54 | | 45 | Feb/18 | 15 | 3.07 | 3.22 | 3.28(0) | 3.24(-0.31) | 3.24(0.31) | 3.23 | 0.9 | | 11 | 32(0.7) | 50 | [0] | [6] | [-8] | -63 | -101 | CR | -0.2 | HoldShort? | | (0) | 8 | -16 | 3 | -20 | -1,12 | 60 | | | | |
| 46 | Feb/18 | 14 | 3.07 | 3.22 | 3.29(-0.3) | 3.24(0) | 3.24(0) | 3.25 | 1 | | 11 | 31(-1.8) | 50 | [-8] | [0] | [23] | -54 | 185 | UR | 0.4 | SmallShort | | (-8) | 0 | 16 | 10 | 20 | -0.7,14 | 60 | | 47 | Feb/18 | 13 | 3.07 | 3.22 | 3.3(-0.3) | 3.25(-0.31) | 3.23(-0.31) | 3.23 | 0.9 | | 11 | 33(-0.3) | 0 | [-8] | [-13] | [-4] | -69 | 15 | RG | 0 | Wait | | (-8) | -8 | -8 | 9 | -20 | -1.2,11 | 60 | | 48 | Feb/18 | 12 | 3.07 | 3.22 | 3.31(-0.3) | 3.26(-0.31) | 3.23(0) | 3.24 | 0.9 | | 11 | 33(-0.4) | 5 | [-8] | [-4] | [-6] | -72 | 94 | RG | 0 | Wait | | (-8) | 0 | 8 | -24 | -20 | -1.2,8 | 60 | | 49 | Feb/18 | 11 | 3.07 | 3.22 | 3.32(-0.3) | 3.27(-0.61) | 3.23(0) | 3.23 | 0.9 | | 11 | 34(0.7) | 25 | [-8] | [-8] | [9] | -85 | 35 | RG | -0.2 | Wait | | (0) | 0 | 8 | -28 | 20 | -1.5,3 | 60 | | 50 | Feb/18 | 10 | 3.07 | 3.22 | 3.32(0) | 3.29(-0.3) | 3.24(-0.31) | 3.22 | 0.8 | | 11 | 33(2.5) | 50 | [0] | [-10] | [-8] | -95 | -409 | DR | -0.3 | HoldShort | | (-8) | -8 | 0 | -32 | -20 | -1.8,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|