|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $152.3100 One month high (close): $160.3200
IWN Daily Change: 2.66% Daily StdDev 1.34% IWN EMA_5_Trend: 0.98% 10Minute StdDev: $1.6769
Latest Price : $159.97(2.66%) | Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($2.1) Tue. Mar 1, 2022($1.4) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($1.8) Wed. Feb 23, 2022($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 156.9 | 156.88 | 157.41(0.06) | 156.83(0.06) | 156.66(0.44) | 158.56 | 0.8 | | 2 | 54(1.3) | 50 | [5] | [37] | [18] | 31 | 120 | UT | 1.7 | OpenLong | | (3) | 33 | 21 | 38 | 20 | 1,56 | 50 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.41(hourly_sma_20 -0.73%) 156.9(daily_ema_20 -1.05%) 156.88(daily_ema_10 -1.06%) 156.83(hourly_sma_10 -1.09%)
Resistance Levels:
|
| | | 2 | Mar/2 | 9 | 156.9 | 156.88 | 157.31(0.08) | 156.73(-0.02) | 155.98(0.23) | 158.11 | 0.6 | | 2 | 52(-2.8) | 50 | [6] | [18] | [47] | -3 | 27 | UT | 1.9 | OpenLong? | | (3) | 17 | 113 | 27 | 20 | 0.7,30 | 50 | | 3 | Mar/1 | 15 | 156.77 | 156.79 | 157.31(0) | 156.76(-0.16) | 155.62(-0.17) | 155.74 | -0.5 | | 0 | 55(-2.9) | 10 | [0] | [-19] | [0] | -77 | -133 | RG | 0.1 | Wait? | | (1) | -13 | 7 | -6 | -12 | -1.3,6 | 47 | | 4 | Mar/1 | 14 | 156.77 | 156.79 | 157.19(0.06) | 157.01(-0.22) | 155.89(-0.36) | 155.58 | -0.6 | | 0 | 58(-9.9) | 15 | [4] | [-34] | [-1] | -83 | -249 | DR | -0.3 | HoldShort | | (-1) | -27 | 13 | -22 | -15 | -1.4,2 | 47 | | 5 | Mar/1 | 13 | 156.77 | 156.79 | 157.09(0.11) | 157.36(-0.18) | 156.45(-0.35) | 155.31 | -0.7 | | 0 | 68(-19) | 25 | [8] | [-31] | [-10] | -83 | -306 | DR | -0.8 | HoldShort | | (5) | -26 | -2 | -33 | -20 | -1.3,0 | 47 | | | | |
| 6 | Mar/1 | 12 | 156.77 | 156.79 | 156.92(0.13) | 157.64(-0.16) | 157(-0.32) | 155.35 | -0.7 | | 0 | 87(-21.2) | 25 | [10] | [-27] | [-24] | -58 | -308 | DR | -1 | OpenShort | | (8) | -24 | -37 | -36 | -20 | -0.9,15 | 47 | | 7 | Mar/1 | 11 | 156.77 | 156.79 | 156.71(0.18) | 157.89(-0.11) | 157.5(-0.27) | 156.12 | -0.3 | | 0 | 108(-19.4) | 15 | [13] | [-21] | [-23] | -17 | -285 | DR | -0.6 | OpenShort | | (13) | -20 | -46 | -23 | -20 | -0.3,41 | 47 | | 8 | Mar/1 | 10 | 156.77 | 156.79 | 156.43(0.19) | 158.06(-0.06) | 157.93(-0.17) | 157.09 | 0.2 | | 0 | 128(-14.1) | -10 | [14] | [-11] | [-25] | 17 | -192 | DR | -0.3 | OpenShort | | (16) | -13 | -60 | -12 | -20 | 0.3,59 | 47 | | 9 | Mar/1 | 9 | 156.77 | 156.79 | 156.13(0.28) | 158.16(0.06) | 158.2(-0.05) | 158.37 | 0.8 | | 0 | 142(-10.5) | 40 | [21] | [3] | [3] | 50 | -149 | UT | 0.1 | OpenLong? | | (19) | -4 | 13 | -6 | 3 | 0.8,80 | 47 | | 10 | Feb/28 | 15 | 156.8 | 156.84 | 155.7(0.28) | 158.07(0.06) | 158.28(0.01) | 158.1 | 0.7 | | 3 | 152(-11.7) | 50 | [21] | [9] | [5] | 51 | -125 | UT | -0.1 | OpenLong? | | (19) | 1 | 20 | -8 | -6 | 0.8,81 | 57 | | | | |
| 11 | Feb/28 | 14 | 156.8 | 156.84 | 155.27(0.15) | 157.98(0.06) | 158.28(0) | 157.68 | 0.4 | | 3 | 164(0.1) | 25 | [11] | [6] | [-14] | 52 | 13 | CR | -0.2 | HoldShort | | (21) | 0 | -29 | -12 | -20 | 0.7,84 | 57 | | 12 | Feb/28 | 13 | 156.8 | 156.84 | 155.03(0.16) | 157.89(0.16) | 158.26(0.03) | 158.3 | 0.8 | | 3 | 164(3.2) | 50 | [12] | [12] | [-0] | 68 | 59 | UT | 0 | OpenLong | | (14) | 2 | 6 | -5 | -17 | 1,93 | 57 | | 13 | Feb/28 | 12 | 156.8 | 156.84 | 154.79(0.14) | 157.63(0.17) | 158.22(0.07) | 158.18 | 0.7 | | 3 | 161(5.2) | 30 | [10] | [15] | [-16] | 74 | 99 | CR | -0 | HoldShort | | (12) | 5 | -45 | -1 | -6 | 1.1,96 | 57 | | 14 | Feb/28 | 11 | 156.8 | 156.84 | 154.57(0.14) | 157.37(0.36) | 158.11(0.17) | 159.13 | 1.2 | | 3 | 155(9.4) | 50 | [10] | [29] | [15] | 87 | 204 | UT | 0.3 | OpenLong | | (13) | 13 | 46 | -0 | 3 | 1.5,99 | 57 | | 15 | Feb/28 | 10 | 156.8 | 156.84 | 154.35(0.12) | 156.81(0.39) | 157.84(0.09) | 158.16 | 0.7 | | 3 | 146(6.4) | 50 | [9] | [24] | [7] | 82 | 154 | UT | 0.1 | OpenLong | | (8) | 7 | 27 | -2 | -20 | 1.3,99 | 57 | | | | |
| 16 | Feb/28 | 9 | 156.8 | 156.84 | 154.16(0.1) | 156.2(0.43) | 157.7(0.11) | 157.6 | 0.4 | | 3 | 140(5.7) | 35 | [7] | [27] | [-8] | 78 | 148 | CR | -0 | OpenShort? | | (9) | 8 | -16 | -5 | -20 | 1.2,98 | 57 | | 17 | Feb/25 | 15 | 156.54 | 156.64 | 154(0.06) | 155.53(0.47) | 157.52(0.31) | 157.93 | 0.7 | | 4 | 134(10.8) | 50 | [4] | [42] | [3] | 88 | 277 | UT | 0.2 | OpenLong? | | (9) | 23 | 7 | -1 | 9 | 1.5,100 | 57 | | 18 | Feb/25 | 14 | 156.54 | 156.64 | 153.9(0.08) | 154.8(0.45) | 157.04(0.26) | 157.78 | 0.6 | | 4 | 123(6.7) | 50 | [6] | [36] | [2] | 88 | 235 | UT | 0.3 | OpenLong | | (5) | 18 | -3 | 0 | 20 | 1.5,100 | 57 | | 19 | Feb/25 | 13 | 156.54 | 156.64 | 153.78(0.11) | 154.1(0.5) | 156.63(0.55) | 157.85 | 0.6 | | 4 | 116(8.7) | 50 | [8] | [58] | [14] | 93 | 287 | UT | 0.5 | OpenLong | | (6) | 38 | 23 | 9 | 20 | 1.7,100 | 57 | | 20 | Feb/25 | 12 | 156.54 | 156.64 | 153.61(0.1) | 153.33(0.51) | 155.78(0.71) | 157.36 | 0.4 | | 4 | 108(8) | 50 | [7] | [70] | [19] | 91 | 312 | UT | 0.7 | OpenLong | | (8) | 49 | 32 | 15 | 20 | 1.7,98 | 57 | | | | |
| 21 | Feb/25 | 11 | 156.54 | 156.64 | 153.46(0.04) | 152.55(0.26) | 154.68(0.76) | 156.68 | 0.1 | | 4 | 100(4.1) | 50 | [3] | [64] | [35] | 88 | 349 | UT | 1 | OpenLong | | (5) | 53 | 57 | 32 | 20 | 1.6,98 | 57 | | 22 | Feb/25 | 10 | 156.54 | 156.64 | 153.4(-0.02) | 152.15(0.12) | 153.51(0.62) | 155.49 | -0.5 | | 4 | 96(-1.7) | 35 | [-1] | [48] | [12] | 65 | 304 | UR | 1 | SmallShort | | (1) | 43 | -13 | 37 | 20 | 1.1,87 | 57 | | 23 | Feb/25 | 9 | 156.54 | 156.64 | 153.43(-0.01) | 151.97(0.13) | 152.57(0.67) | 155.77 | -0.4 | | 4 | 97(-1.6) | 40 | [-1] | [52] | [52] | 47 | 315 | UR | 1.6 | SmallShort? | | (-1) | 47 | 104 | 37 | 20 | 1.2,67 | 57 | | 24 | Feb/24 | 15 | 156.2 | 156.52 | 153.45(-0.08) | 151.77(-0.07) | 151.56(0.46) | 153.63 | -1.1 | | 0 | 99(6.9) | 20 | [-6] | [26] | [40] | -7 | 192 | UR | 1 | SmallShort? | | (-7) | 32 | 84 | 23 | 20 | 0.1,41 | 52 | | 25 | Feb/24 | 14 | 156.2 | 156.52 | 153.57(-0.16) | 151.88(-0.14) | 150.86(0.31) | 151.91 | -1.9 | | 0 | 92(-3.8) | 15 | [-11] | [12] | [22] | -46 | 115 | UR | 0.5 | SmallShort | | (-11) | 22 | 51 | 12 | 20 | -0.8,24 | 52 | | | | |
| 26 | Feb/24 | 13 | 156.2 | 156.52 | 153.82(-0.21) | 152.1(-0.25) | 150.4(-0.27) | 150.88 | -2.3 | | 0 | 96(-0.1) | -45 | [-15] | [-33] | [7] | -65 | -55 | DP | 0.2 | OpenShort | | (-16) | -19 | 17 | 12 | -6 | -1.3,18 | 52 | | 27 | Feb/24 | 12 | 156.2 | 156.52 | 154.15(-0.2) | 152.48(-0.34) | 150.8(-0.38) | 150.54 | -2.5 | | 0 | 96(4.1) | -50 | [-14] | [-44] | [-4] | -75 | -131 | DT | -0.1 | OpenShort | | (-17) | -27 | -16 | 17 | -16 | -1.6,15 | 52 | | 28 | Feb/24 | 11 | 156.2 | 156.52 | 154.46(-0.18) | 153(-0.29) | 151.38(-0.38) | 150.86 | -2.3 | | 0 | 92(4.8) | -50 | [-13] | [-42] | [9] | -83 | -150 | DP | -0.2 | OpenShort | | (-15) | -27 | 31 | 6 | -20 | -1.7,10 | 52 | | 29 | Feb/24 | 10 | 156.2 | 156.52 | 154.74(-0.21) | 153.45(-0.27) | 151.96(-0.58) | 150.23 | -2.6 | | 0 | 87(9) | -50 | [-15] | [-56] | [2] | -102 | -228 | BT | -0.9 | OpenLong | | (-16) | -41 | 30 | -5 | -20 | -2.2,3 | 52 | | 30 | Feb/24 | 9 | 156.2 | 156.52 | 155.07(-0.28) | 153.86(-0.34) | 152.85(-0.62) | 149.63 | -2.8 | | 0 | 78(18.2) | -50 | [-20] | [-62] | [-63] | -125 | -232 | DT | -1.8 | HoldShort? | | (-19) | -44 | -151 | -13 | -20 | -3,0 | 52 | | | | |
| 31 | Feb/23 | 15 | 156.21 | 157.01 | 155.51(-0.15) | 154.38(-0.17) | 153.8(-0.23) | 152.71 | -1.5 | | -1 | 60(4.5) | -50 | [-11] | [-27] | [-17] | -100 | -92 | DT | -0.8 | HoldShort? | | (-14) | -16 | -37 | -10 | -20 | -2,0 | 42 | | 32 | Feb/23 | 14 | 156.21 | 157.01 | 155.74(-0.13) | 154.64(-0.15) | 154.16(-0.29) | 153.46 | -1.2 | | -1 | 55(2.6) | -50 | [-9] | [-31] | [-8] | -88 | -95 | DT | -0.5 | OpenShort | | (-10) | -21 | -20 | -1 | -19 | -1.8,7 | 42 | | 33 | Feb/23 | 13 | 156.21 | 157.01 | 155.94(-0.13) | 154.88(-0.17) | 154.61(-0.22) | 153.87 | -1 | | -1 | 53(1.9) | -50 | [-9] | [-26] | [-17] | -86 | -58 | DT | -0.6 | OpenShort | | (-9) | -16 | -46 | -5 | -8 | -1.7,7 | 42 | | 34 | Feb/23 | 12 | 156.21 | 157.01 | 156.14(-0.11) | 155.14(-0.08) | 154.95(0.05) | 154.81 | -0.6 | | -1 | 51(-2.3) | -10 | [-8] | [-4] | [10] | -71 | 28 | DP | -0.1 | OpenShort | | (-8) | 4 | 32 | -7 | 2 | -1.1,7 | 42 | | 35 | Feb/23 | 11 | 156.21 | 157.01 | 156.31(-0.15) | 155.26(-0.19) | 154.87(-0.06) | 154.15 | -0.9 | | -1 | 53(0.1) | -50 | [-11] | [-16] | [-8] | -84 | -11 | DT | -0.6 | HoldShort | | (-10) | -4 | -18 | -4 | -11 | -1.8,11 | 42 | | | | |
| 36 | Feb/23 | 10 | 156.21 | 157.01 | 156.54(-0.13) | 155.55(-0.19) | 154.96(-0.13) | 154.52 | -0.7 | | -1 | 53(1.5) | -50 | [-9] | [-21] | [-19] | -70 | -36 | DT | -0.4 | OpenShort | | (-11) | -9 | -59 | 10 | -11 | -1.6,20 | 42 | | 37 | Feb/23 | 9 | 156.21 | 157.01 | 156.74(-0.06) | 155.84(-0.05) | 155.16(0.01) | 155.75 | -0.2 | | -1 | 52(-0.5) | -5 | [-4] | [-5] | [9] | -50 | 0 | RG | 0.5 | Wait? | | (-6) | 1 | 14 | 18 | 12 | -0.8,20 | 42 | | 38 | Feb/22 | 15 | 156.43 | 157.58 | 156.84(-0.11) | 155.92(-0.06) | 155.15(-0.09) | 155.45 | -0.5 | | 2 | 52(-7.3) | 10 | [-8] | [-11] | [15] | -71 | -6 | RG | 0.2 | Wait? | | (-7) | -6 | 45 | 6 | -7 | -1.2,9 | 43 | | 39 | Feb/22 | 14 | 156.43 | 157.58 | 157.01(-0.2) | 156.01(-0.18) | 155.29(-0.25) | 154.53 | -0.9 | | 2 | 59(-3.2) | -50 | [-14] | [-29] | [-3] | -100 | -27 | BT | -0.6 | OpenLong | | (-11) | -18 | 1 | -5 | -20 | -2,0 | 43 | | 40 | Feb/22 | 13 | 156.43 | 157.58 | 157.33(-0.18) | 156.29(-0.23) | 155.68(-0.31) | 154.52 | -0.9 | | 2 | 63(0.9) | -50 | [-13] | [-35] | [-17] | -103 | -82 | DT | -0.9 | CloseShort | | (-15) | -22 | -40 | -9 | -20 | -2.1,0 | 43 | | | | |
| 41 | Feb/22 | 12 | 156.43 | 157.58 | 157.61(-0.13) | 156.65(-0.13) | 156.16(-0.24) | 155.36 | -0.5 | | 2 | 62(2.4) | -50 | [-9] | [-25] | [-11] | -90 | -72 | DT | -0.6 | OpenShort | | (-12) | -17 | -25 | -3 | -20 | -1.7,3 | 43 | | 42 | Feb/22 | 11 | 156.43 | 157.58 | 157.81(-0.11) | 156.85(-0.1) | 156.53(-0.11) | 155.89 | -0.3 | | 2 | 59(1.6) | -35 | [-8] | [-14] | [-10] | -85 | -41 | DT | -0.5 | OpenShort | | (-8) | -8 | -22 | -6 | -20 | -1.5,3 | 43 | | 43 | Feb/22 | 10 | 156.43 | 157.58 | 157.99(-0.1) | 157.01(-0.07) | 156.71(0.01) | 156.36 | -0 | | 2 | 58(-1.2) | -5 | [-7] | [-4] | [2] | -77 | -1 | RG | -0.3 | Wait | | (-8) | 1 | 10 | -3 | -9 | -1.3,6 | 43 | | 44 | Feb/22 | 9 | 156.43 | 157.58 | 158.15(-0.12) | 157.12(-0.15) | 156.69(-0.13) | 156.16 | -0.1 | | 2 | 59(2.6) | -45 | [-9] | [-18] | [-13] | -81 | -46 | DT | -0.4 | OpenShort? | | (-9) | -9 | -36 | 3 | -13 | -1.6,9 | 43 | | 45 | Feb/18 | 15 | 156.57 | 157.73 | 158.34(-0.08) | 157.35(-0.12) | 156.9(-0.17) | 156.92 | 0.2 | | 4 | 56(0) | -10 | [-6] | [-17] | [-4] | -68 | -53 | DT | 0 | OpenShort? | | (-8) | -12 | -16 | 8 | 6 | -1.2,12 | 52 | | | | |
| 46 | Feb/18 | 14 | 156.57 | 157.73 | 158.47(-0.07) | 157.54(-0.06) | 156.9(0) | 157.27 | 0.3 | | 4 | 56(0.2) | 30 | [-5] | [-3] | [10] | -68 | -12 | RG | 0.1 | Wait | | (-6) | 0 | 26 | 7 | 0 | -1,7 | 52 | | 47 | Feb/18 | 13 | 156.57 | 157.73 | 158.58(-0.09) | 157.64(-0.08) | 157.16(-0.1) | 156.72 | 0.1 | | 4 | 56(3.1) | 0 | [-7] | [-11] | [-1] | -89 | -57 | RG | -0.4 | Wait | | (-7) | -7 | 7 | -7 | -20 | -1.6,1 | 52 | | 48 | Feb/18 | 12 | 156.57 | 157.73 | 158.73(-0.09) | 157.76(-0.16) | 157.32(-0.15) | 156.56 | -0 | | 4 | 53(5.7) | -30 | [-7] | [-18] | [-15] | -93 | -89 | DT | -0.7 | OpenShort | | (-8) | -11 | -23 | -31 | -20 | -2,7 | 52 | | 49 | Feb/18 | 11 | 156.57 | 157.73 | 158.87(-0.07) | 158.01(-0.23) | 157.56(-0.16) | 157.05 | 0.2 | | 4 | 47(4.3) | -30 | [-5] | [-21] | [-21] | -88 | -81 | DT | -0.5 | OpenShort | | (-6) | -12 | -51 | -29 | 4 | -1.8,7 | 52 | | 50 | Feb/18 | 10 | 156.57 | 157.73 | 158.98(-0.01) | 158.38(-0.11) | 157.82(-0.04) | 158.12 | 0.7 | | 4 | 43(-0.3) | 40 | [-1] | [-6] | [9] | -68 | -50 | RG | 0.3 | Wait | | (-2) | -3 | 33 | -23 | 18 | -1,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|