INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.6100 One month high (close): $46.1600

INDA Daily Change: 1.6% Daily StdDev 1.63% INDA EMA_5_Trend: -0.28% 10Minute StdDev: $0.3852

Latest Price : $43.29(1.6%)

Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -0.97%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	10	44.41	43.84	43.28(-0.07)	42.92(-0.12)	42.74(0.21)	42.91	-1.6	-10	48(0.2)	-50	[-4]	[6]	[3]	-45	20	UR	0.4	SmallShort	(-8)	13	-5	15	20	-0.8,25	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.92(hourly_sma_10 0.02%) 43.28(hourly_sma_20 0.86%) 43.84(daily_ema_10 2.17%) 44.41(daily_ema_20 3.5%)

2	Mar/2	9	44.41	43.84	43.31(-0.07)	42.97(-0.12)	42.65(0.02)	42.94	-1.5	-10	48(0.8)	-35	[-4]	[-6]	[19]	-53	-22	DP	0.6	OpenShort?	(-5)	1	46	13	14	-0.8,17	38
3	Mar/1	15	44.54	44	43.34(-0.07)	43.02(-0.21)	42.64(-0.21)	42.65	-2	-10	47(3.5)	-50	[-4]	[-22]	[2]	-81	-144	DP	0	OpenShort?	(-6)	-13	8	5	-19	-1.5,7	38
4	Mar/1	14	44.54	44	43.34(0)	43.11(-0.25)	42.73(-0.35)	42.6	-2	-10	44(-0.6)	-50	[0]	[-31]	[-3]	-91	-258	DR	-0.3	HoldShort	(-8)	-21	1	-7	-20	-1.8,4	38
5	Mar/1	13	44.54	44	43.37(0.05)	43.22(-0.21)	42.88(-0.51)	42.59	-2	-10	44(-5)	-50	[3]	[-39]	[-4]	-93	-339	DR	-0.7	HoldShort	(1)	-31	13	-22	-20	-1.8,2	38

6	Mar/1	12	44.54	44	43.35(0.07)	43.31(-0.23)	43.1(-0.46)	42.51	-2.1	-10	49(-8.6)	-50	[4]	[-36]	[-30]	-95	-356	DR	-1.2	HoldShort	(3)	-28	-54	-34	-20	-1.8,0	38
7	Mar/1	11	44.54	44	43.32(0.16)	43.41(-0.25)	43.3(-0.25)	42.85	-1.8	-10	58(-11.3)	-40	[10]	[-22]	[-24]	-70	-310	DR	-0.8	OpenShort	(8)	-15	-43	-36	-20	-0.8,0	38
8	Mar/1	10	44.54	44	43.25(0.19)	43.52(-0.16)	43.41(-0.16)	43.12	-1.5	-10	69(-10.6)	-35	[12]	[-14]	[-16]	-27	-237	DR	-0.4	OpenShort	(12)	-10	-30	-21	-20	-0.2,28	38
9	Mar/1	9	44.54	44	43.17(0.23)	43.59(-0.09)	43.48(-0.18)	43.31	-1.3	-10	80(-9.5)	-50	[14]	[-12]	[-27]	7	-217	DR	-0.2	OpenShort?	(16)	-11	-69	-12	-20	0.2,52	38
10	Feb/28	15	44.71	44.11	43.07(0.23)	43.59(0)	43.56(0.11)	43.75	-1.1	-8	89(-12.8)	35	[14]	[9]	[18]	39	-21	UT	0.2	OpenLong?	(19)	7	50	-3	20	0.8,69	44

11	Feb/28	14	44.71	44.11	42.97(-0.05)	43.63(-0.05)	43.56(0)	43.43	-1.5	-8	102(-1.9)	-50	[-3]	[-3]	[-3]	35	156	DT	-0.1	OpenShort	(16)	0	1	-6	-20	0.5,72	44
12	Feb/28	13	44.71	44.11	42.99(-0.07)	43.65(-0.02)	43.51(-0.28)	43.42	-1.5	-8	104(-2.4)	-50	[-4]	[-20]	[-6]	43	100	DT	-0.1	OpenShort	(-5)	-18	-12	-2	-20	0.5,80	44
13	Feb/28	12	44.71	44.11	43.02(-0.05)	43.66(0.05)	43.63(-0.16)	43.5	-1.4	-8	107(-2.5)	-50	[-3]	[-10]	[-14]	47	119	DT	-0.1	OpenShort	(-3)	-10	-33	-1	-20	0.5,84	44
14	Feb/28	11	44.71	44.11	43.04(-0.07)	43.64(0.28)	43.63(0)	43.71	-1.1	-8	109(-2.6)	-50	[-4]	[7]	[4]	52	225	UR	0	SmallShort	(-3)	0	28	-4	-20	0.7,84	44
15	Feb/28	10	44.71	44.11	43.07(-0.07)	43.52(0.32)	43.7(-0.09)	43.53	-1.3	-8	112(-2.6)	-50	[-4]	[2]	[1]	50	154	UR	-0.2	SmallShort	(-6)	-6	17	-2	-20	0.5,87	44

16	Feb/28	9	44.71	44.11	43.1(-0.09)	43.38(0.37)	43.74(-0.11)	43.42	-1.5	-8	114(-3.3)	-50	[-6]	[2]	[-34]	50	129	RG	-0.3	Wait?	(-5)	-7	-85	1	-20	0.3,92	44
17	Feb/25	15	44.76	44.16	43.14(-0.07)	43.22(0.56)	43.79(0.25)	43.97	-0.9	-6	118(-7)	-40	[-4]	[31]	[9]	64	312	UR	0.2	SmallShort?	(-3)	16	18	7	16	0.8,94	43
18	Feb/25	14	44.76	44.16	43.17(-0.05)	42.98(0.54)	43.68(0.23)	43.85	-1.1	-6	125(-3.1)	-35	[-3]	[29]	[8]	55	257	UR	0.2	SmallShort	(-5)	14	17	8	16	0.6,90	43
19	Feb/25	13	44.76	44.16	43.19(-0.07)	42.75(0.54)	43.58(0.53)	43.74	-1.2	-6	128(-2.6)	-30	[-4]	[47]	[5]	48	312	UR	0.1	SmallShort	(-6)	33	0	12	20	0.5,85	43
20	Feb/25	12	44.76	44.16	43.22(-0.07)	42.52(0.52)	43.35(0.74)	43.74	-1.2	-6	130(-2.2)	-25	[-4]	[59]	[16]	43	351	UR	0.4	SmallShort	(-5)	45	16	16	20	0.5,80	43

21	Feb/25	11	44.76	44.16	43.25(-0.09)	42.3(-0.05)	43.03(0.89)	43.64	-1.3	-6	132(-3)	-20	[-6]	[51]	[32]	30	372	UR	0.5	SmallShort	(-5)	55	31	24	20	0.3,72	43
22	Feb/25	10	44.76	44.16	43.29(-0.12)	42.32(-0.14)	42.65(0.85)	43.44	-1.6	-6	135(-3.4)	-20	[-7]	[45]	[24]	12	330	UR	0.7	SmallShort	(-8)	52	10	25	20	0.1,59	43
23	Feb/25	9	44.76	44.16	43.34(-0.14)	42.38(-0.16)	42.29(0.88)	43.38	-1.6	-6	139(-3.5)	-25	[-9]	[46]	[65]	-6	335	UR	0.9	SmallShort?	(-10)	54	134	25	20	0,44	43
24	Feb/24	15	44.78	44.24	43.4(-0.23)	42.45(-0.38)	41.92(0.58)	42.54	-2.7	-10	142(-2.7)	-25	[-14]	[16]	[32]	-43	138	UR	0.5	SmallShort?	(-17)	36	61	17	20	-0.7,25	32
25	Feb/24	14	44.78	44.24	43.5(-0.28)	42.61(-0.47)	41.68(0.26)	42.16	-3.1	-10	145(2)	-45	[-18]	[-7]	[25]	-63	13	DP	0.4	OpenShort	(-19)	17	63	15	20	-1.1,15	32

26	Feb/24	13	44.78	44.24	43.62(-0.34)	42.81(-0.58)	41.57(-1.02)	41.77	-3.6	-10	143(7)	-50	[-22]	[-93]	[7]	-80	-339	DP	0.2	OpenShort	(-23)	-65	26	15	-20	-1.5,8	32
27	Feb/24	12	44.78	44.24	43.77(-0.34)	43.06(-0.65)	42(-1.08)	41.61	-3.8	-10	136(11.7)	-50	[-22]	[-99]	[1]	-94	-424	DP	-0.3	OpenShort	(-27)	-69	18	19	-20	-1.9,4	32
28	Feb/24	11	44.78	44.24	43.92(-0.36)	43.34(-0.69)	42.46(-1.23)	41.5	-3.9	-10	124(19.1)	-50	[-23]	[-110]	[-8]	-107	-501	DT	-0.9	HoldShort	(-25)	-78	18	-1	-20	-2.3,1	32
29	Feb/24	10	44.78	44.24	44.08(-0.34)	43.64(-0.66)	42.99(-1.24)	41.39	-4	-10	105(27.1)	-50	[-22]	[-109]	[-31]	-125	-581	DT	-1.8	HoldShort	(-26)	-79	-36	-8	-20	-3,0	32
30	Feb/24	9	44.78	44.24	44.23(-0.36)	43.93(-0.61)	43.53(-1.18)	41.61	-3.8	-10	78(49.1)	-50	[-23]	[-104]	[-140]	-150	-530	DT	-2.9	HoldShort?	(-25)	-75	-350	-18	-20	-4,0	32

31	Feb/23	15	44.88	44.54	44.39(-0.11)	44.2(-0.11)	44.05(-0.18)	43.87	-1.5	-6	29(-3)	-50	[-7]	[-18]	[-7]	-103	-60	DT	-0.7	CloseShort?	(-6)	-12	-14	-6	-20	-2.1,0	34
32	Feb/23	14	44.88	44.54	44.44(-0.07)	44.25(-0.14)	44.13(-0.2)	43.96	-1.3	-6	32(3.7)	-50	[-5]	[-20]	[-8]	-101	-91	DT	-0.8	HoldShort	(-6)	-13	-18	-2	-14	-2.2,4	34
33	Feb/23	13	44.88	44.54	44.47(-0.07)	44.31(-0.11)	44.22(-0.18)	44.08	-1.2	-6	28(2.2)	-50	[-5]	[-18]	[-8]	-96	-66	DT	-0.7	OpenShort	(-5)	-12	-20	-6	-9	-2,4	34
34	Feb/23	12	44.88	44.54	44.5(-0.07)	44.36(-0.05)	44.3(-0.02)	44.21	-1	-6	26(0.4)	-45	[-5]	[-6]	[-0]	-86	-8	DT	-0.5	HoldShort	(-5)	-1	11	-12	-20	-1.6,4	34
35	Feb/23	11	44.88	44.54	44.53(-0.07)	44.38(-0.14)	44.31(-0.09)	44.14	-1.1	-6	26(2.9)	-50	[-5]	[-13]	[-8]	-94	-44	DT	-1	OpenShort	(-5)	-6	-16	-9	-11	-2.2,11	34

36	Feb/23	10	44.88	44.54	44.56(-0.07)	44.44(-0.09)	44.35(-0.07)	44.24	-0.9	-6	23(1.7)	-50	[-5]	[-10]	[-10]	-78	-20	DT	-0.7	OpenShort	(-5)	-5	-32	7	-11	-2,22	34
37	Feb/23	9	44.88	44.54	44.59(-0.02)	44.48(-0.04)	44.38(-0.02)	44.45	-0.6	-6	21(0.3)	-20	[-1]	[-5]	[5]	-51	-15	DP	0.5	OpenShort?	(-1)	-1	1	21	9	-1,24	34
38	Feb/22	15	44.95	44.67	44.6(-0.02)	44.5(-0.02)	44.39(-0.02)	44.44	-0.8	-4	21(-1.8)	-5	[-1]	[-3]	[7]	-66	-25	RG	0.3	Wait?	(-3)	-1	18	9	-2	-1.1,12	39
39	Feb/22	14	44.95	44.67	44.61(-0.09)	44.51(-0.07)	44.4(-0.13)	44.32	-1	-4	23(0.5)	-50	[-6]	[-13]	[-1]	-98	-16	DT	-0.5	HoldShort	(-3)	-8	5	-3	-20	-2,2	39
40	Feb/22	13	44.95	44.67	44.65(-0.07)	44.54(-0.11)	44.46(-0.13)	44.29	-1	-4	22(1.2)	-45	[-5]	[-14]	[-9]	-113	-45	DT	-1.2	HoldShort	(-5)	-8	-18	-14	-9	-2.5,0	39

41	Feb/22	12	44.95	44.67	44.68(-0.04)	44.59(-0.07)	44.52(-0.16)	44.41	-0.8	-4	21(1.7)	-45	[-3]	[-14]	[-6]	-94	-60	DT	-0.8	OpenShort	(-5)	-10	-11	-5	-20	-2,6	39
42	Feb/22	11	44.95	44.67	44.7(-0.02)	44.62(-0.04)	44.59(-0.07)	44.48	-0.7	-4	19(1.5)	-35	[-1]	[-7]	[-8]	-89	-47	DT	-0.9	OpenShort	(-3)	-5	-12	-15	-16	-1.8,6	39
43	Feb/22	10	44.95	44.67	44.71(-0.02)	44.64(-0.02)	44.62(0.02)	44.56	-0.6	-4	18(0.4)	-15	[-1]	[-0]	[-0]	-72	-6	DT	-0.5	OpenShort	(-1)	1	6	-12	-2	-1.3,11	39
44	Feb/22	9	44.95	44.67	44.71(0)	44.65(-0.04)	44.61(-0.04)	44.52	-0.7	-4	17(1.1)	-20	[0]	[-5]	[-7]	-79	-50	DR	-0.8	HoldShort?	(-1)	-3	-18	-4	-7	-1.8,16	39
45	Feb/18	15	44.97	44.73	44.71(0)	44.67(-0.04)	44.63(-0.07)	44.64	-0.5	-5	16(-0.3)	-35	[0]	[-7]	[-2]	-43	-36	DR	0.1	OpenShort?	(0)	-5	-11	9	-2	-0.8,27	40

46	Feb/18	14	44.97	44.73	44.72(-0.02)	44.67(0)	44.63(0)	44.71	-0.4	-5	17(-0.9)	-20	[-1]	[-1]	[6]	-37	19	DP	0.5	OpenShort	(1)	0	12	6	11	-0.1,16	40
47	Feb/18	13	44.97	44.73	44.73(-0.02)	44.67(0)	44.63(0)	44.63	-0.5	-5	17(0)	-35	[-1]	[-1]	[-1]	-68	-1	DT	-0.3	OpenShort	(-1)	0	7	-16	-13	-0.9,5	40
48	Feb/18	12	44.97	44.73	44.74(-0.02)	44.69(-0.04)	44.66(-0.04)	44.58	-0.6	-5	17(0.5)	-30	[-1]	[-5]	[-5]	-70	-30	DT	-0.7	OpenShort	(-3)	-3	-3	-23	-2	-1.4,15	40
49	Feb/18	11	44.97	44.73	44.75(-0.02)	44.71(-0.09)	44.68(-0.09)	44.6	-0.6	-5	17(0.7)	-45	[-1]	[-10]	[-12]	-56	-33	DT	-0.7	OpenShort	(-1)	-6	-24	-19	-9	-1.3,27	40
50	Feb/18	10	44.97	44.73	44.75(0)	44.75(-0.02)	44.72(0.04)	44.76	-0.3	-5	16(-0.2)	-20	[0]	[1]	[2]	-21	10	UR	0.4	SmallShort	(0)	3	5	-7	20	0,29	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI