|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2073.6700 One month high (close): $2704.8000
BKNG Daily Change: 4.56% Daily StdDev 2.47% BKNG EMA_5_Trend: -2.69% 10Minute StdDev: $39.1575
Latest Price : $2168.2(4.56%) | Fri. Mar 4, 2022($68.5) Thu. Mar 3, 2022($29.6) Wed. Mar 2, 2022($39.3) Tue. Mar 1, 2022($43.6) Mon. Feb 28, 2022($46.8) Fri. Feb 25, 2022($37.7) Thu. Feb 24, 2022($145.9) Wed. Feb 23, 2022($35.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 2456.6 | 2378.83 | 2170.43(-0.22) | 2120.73(0.03) | 2113.48(0.62) | 2156.23 | -1.7 | | -17 | 35(-2) | -50 | [-9] | [16] | [20] | -17 | 272 | UR | 0.7 | SmallShort | | (-12) | 25 | 19 | 24 | 20 | -0.2,38 | 28 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2120.73(weak_hourly_sma_10 -1.65%)
Resistance Levels: 2170.43(hourly_sma_20 0.66%) 2378.83(daily_ema_10 10.32%) 2456.6(daily_ema_20 13.93%)
|
| | | 2 | Mar/2 | 9 | 2456.6 | 2378.83 | 2175.13(-0.33) | 2120.08(-0.23) | 2100.43(0.14) | 2146.96 | -1.8 | | -17 | 37(-1.8) | -50 | [-13] | [-10] | [61] | -42 | 203 | DP | 0.7 | OpenShort? | | (-12) | 6 | 147 | 16 | 20 | -0.4,18 | 28 | | 3 | Mar/1 | 15 | 2473.08 | 2425.93 | 2182.4(-0.55) | 2124.96(-0.49) | 2097.42(-0.39) | 2078.34 | -2.5 | | -15 | 39(-4.3) | -50 | [-22] | [-39] | [-10] | -88 | -66 | DT | -0.3 | HoldShort? | | (-21) | -16 | -19 | 2 | -20 | -1.5,0 | 28 | | 4 | Mar/1 | 14 | 2473.08 | 2425.93 | 2194.37(-0.46) | 2135.48(-0.57) | 2105.56(-0.42) | 2087.09 | -2.4 | | -15 | 43(1.2) | -50 | [-19] | [-41] | [-10] | -88 | -166 | DT | -0.3 | OpenShort | | (-24) | -17 | -22 | 2 | -20 | -1.5,0 | 28 | | 5 | Mar/1 | 13 | 2473.08 | 2425.93 | 2204.42(-0.34) | 2147.7(-0.41) | 2114.47(-0.63) | 2097.62 | -2.3 | | -15 | 42(2.4) | -50 | [-14] | [-45] | [-11] | -90 | -313 | DT | -0.2 | OpenShort | | (-20) | -26 | -15 | 2 | -20 | -1.6,0 | 28 | | | | |
| 6 | Mar/1 | 12 | 2473.08 | 2425.93 | 2211.83(-0.27) | 2156.44(-0.45) | 2127.85(-0.58) | 2104.65 | -2.3 | | -15 | 40(3.2) | -50 | [-11] | [-43] | [-16] | -93 | -367 | DT | -0.4 | OpenShort | | (-15) | -24 | -31 | 2 | -20 | -1.7,0 | 28 | | 7 | Mar/1 | 11 | 2473.08 | 2425.93 | 2217.81(-0.2) | 2166.13(-0.68) | 2140.17(-0.57) | 2119.41 | -2.2 | | -15 | 36(2.6) | -50 | [-8] | [-47] | [-0] | -93 | -388 | DT | -0.4 | OpenShort | | (-11) | -23 | 2 | -3 | -5 | -1.7,0 | 28 | | 8 | Mar/1 | 10 | 2473.08 | 2425.93 | 2222.26(-0.17) | 2180.88(-0.74) | 2152.5(-0.63) | 2118.57 | -2.2 | | -15 | 34(3.3) | -50 | [-7] | [-50] | [-12] | -97 | -459 | DT | -0.6 | OpenShort | | (-10) | -26 | -24 | -2 | -20 | -1.9,1 | 28 | | 9 | Mar/1 | 9 | 2473.08 | 2425.93 | 2226.07(-0.12) | 2197.08(-0.59) | 2166.11(-0.68) | 2129.83 | -2.1 | | -15 | 31(2.4) | -50 | [-5] | [-49] | [-34] | -99 | -475 | DT | -0.7 | OpenShort? | | (-6) | -28 | -77 | -10 | -20 | -2,1 | 28 | | 10 | Feb/28 | 15 | 2494.5 | 2476.88 | 2228.78(-0.1) | 2210.07(-0.45) | 2180.92(-0.19) | 2167.44 | -2.5 | | -10 | 28(-4.7) | -50 | [-4] | [-24] | [-1] | -84 | -233 | DT | -0.3 | HoldShort? | | (-2) | -8 | 8 | -5 | -20 | -1.4,1 | 36 | | | | |
| 11 | Feb/28 | 14 | 2494.5 | 2476.88 | 2231.01(-0.7) | 2220.13(-0.45) | 2185.03(-0.32) | 2163.37 | -2.5 | | -10 | 33(-17.7) | -50 | [-29] | [-36] | [-22] | -90 | 276 | DT | -0.5 | HoldShort | | (-5) | -13 | -40 | -10 | -20 | -1.6,0 | 36 | | 12 | Feb/28 | 13 | 2494.5 | 2476.88 | 2246.7(-0.67) | 2230.18(-0.43) | 2192.1(-0.78) | 2183.32 | -2.4 | | -10 | 51(-12.3) | -50 | [-28] | [-54] | [-5] | -70 | 163 | DT | -0.1 | OpenShort | | (-31) | -32 | 0 | -2 | -20 | -1,5 | 36 | | 13 | Feb/28 | 12 | 2494.5 | 2476.88 | 2261.83(-0.7) | 2239.9(-0.59) | 2209.39(-0.84) | 2183.05 | -2.4 | | -10 | 63(-10) | -50 | [-29] | [-60] | [-21] | -70 | 104 | DT | -0.3 | OpenShort | | (-31) | -35 | -49 | -6 | -20 | -1,5 | 36 | | 14 | Feb/28 | 11 | 2494.5 | 2476.88 | 2277.74(-0.71) | 2253.23(-0.34) | 2228(-0.47) | 2207.43 | -2.2 | | -10 | 73(-10.7) | -50 | [-29] | [-40] | [6] | -60 | 241 | DP | -0.2 | OpenShort | | (-30) | -19 | 40 | -12 | -20 | -0.7,8 | 36 | | 15 | Feb/28 | 10 | 2494.5 | 2476.88 | 2294.11(-0.73) | 2260.86(-0.3) | 2238.63(-0.77) | 2187.94 | -2.3 | | -10 | 84(-5.4) | -50 | [-30] | [-52] | [-22] | -63 | 42 | DT | -0.5 | OpenShort | | (-36) | -32 | -22 | -9 | -20 | -1,12 | 36 | | | | |
| 16 | Feb/28 | 9 | 2494.5 | 2476.88 | 2311.02(-0.68) | 2267.65(-0.07) | 2256.08(-0.52) | 2198.7 | -2.2 | | -10 | 89(-4.4) | -50 | [-28] | [-36] | [-62] | -53 | 21 | DT | -0.5 | OpenShort? | | (-32) | -22 | -138 | -3 | -20 | -1,22 | 36 | | 17 | Feb/25 | 15 | 2508.93 | 2516.99 | 2326.85(-0.59) | 2269.29(0.24) | 2267.87(-0.12) | 2269.18 | -2.2 | | -4 | 93(-24.8) | -50 | [-24] | [-11] | [-8] | -24 | 272 | DT | 0 | OpenShort? | | (-25) | -5 | -15 | 6 | -20 | -0.5,39 | 44 | | 18 | Feb/25 | 14 | 2508.93 | 2516.99 | 2340.59(-0.54) | 2263.76(0.39) | 2270.64(-0.34) | 2277 | -2.1 | | -4 | 118(-5) | -50 | [-21] | [-16] | [6] | -37 | 135 | DP | 0 | OpenShort | | (-26) | -14 | 27 | 2 | -20 | -0.5,26 | 44 | | 19 | Feb/25 | 13 | 2508.93 | 2516.99 | 2353.24(-0.52) | 2255.02(0.32) | 2278.38(-0.23) | 2263.23 | -2.2 | | -4 | 123(-1.9) | -50 | [-21] | [-13] | [-7] | -45 | 32 | DT | -0.1 | OpenShort | | (-27) | -9 | -9 | -2 | -20 | -0.7,23 | 44 | | 20 | Feb/25 | 12 | 2508.93 | 2516.99 | 2365.43(-0.52) | 2247.72(0.26) | 2283.54(0.19) | 2268.06 | -2.2 | | -4 | 125(-1.7) | -45 | [-21] | [2] | [3] | -43 | 96 | UR | -0.1 | SmallShort | | (-23) | 8 | 8 | -2 | 11 | -0.7,25 | 44 | | | | |
| 21 | Feb/25 | 11 | 2508.93 | 2516.99 | 2377.76(-0.59) | 2241.91(-0.95) | 2279.26(0.36) | 2263.79 | -2.2 | | -4 | 127(-1.7) | -50 | [-23] | [-15] | [11] | -42 | 128 | DP | -0.1 | OpenShort | | (-25) | 14 | -32 | 4 | 20 | -0.8,28 | 44 | | 22 | Feb/25 | 10 | 2508.93 | 2516.99 | 2391.79(-0.61) | 2263.41(-0.92) | 2271.08(0.57) | 2279.92 | -2.1 | | -4 | 128(-2.3) | -50 | [-24] | [-7] | [-2] | -40 | 203 | DT | 0.1 | OpenShort | | (-26) | 23 | -72 | 10 | 20 | -0.8,30 | 44 | | 23 | Feb/25 | 9 | 2508.93 | 2516.99 | 2406.59(-0.57) | 2284.46(-0.77) | 2258.28(1.2) | 2317.29 | -1.7 | | -4 | 131(-4.2) | 5 | [-23] | [22] | [46] | -38 | 406 | UR | 0.4 | SmallShort? | | (-24) | 48 | 60 | 15 | 20 | -0.6,27 | 44 | | 24 | Feb/24 | 15 | 2515.02 | 2554.44 | 2420.37(-0.63) | 2302.15(-1.05) | 2231.47(0.95) | 2286.4 | -2.2 | | -0 | 135(-11.3) | 25 | [-25] | [6] | [43] | -55 | 224 | UR | 0.4 | SmallShort? | | (-30) | 38 | 75 | 12 | 20 | -0.9,18 | 46 | | 25 | Feb/24 | 14 | 2515.02 | 2554.44 | 2435.77(-0.76) | 2326.66(-1.17) | 2210.46(0.29) | 2248.66 | -2.6 | | -0 | 146(1.6) | -20 | [-30] | [-24] | [21] | -69 | -32 | DP | 0.3 | OpenShort | | (-34) | 11 | 55 | 13 | 7 | -1.2,11 | 46 | | | | |
| 26 | Feb/24 | 13 | 2515.02 | 2554.44 | 2454.52(-0.83) | 2354.12(-1.28) | 2204(-2.31) | 2221.33 | -2.8 | | -0 | 145(5.8) | -50 | [-33] | [-129] | [-2] | -84 | -725 | DT | 0.1 | OpenShort | | (-38) | -91 | 21 | 13 | -20 | -1.6,6 | 46 | | 27 | Feb/24 | 12 | 2515.02 | 2554.44 | 2475.1(-0.79) | 2384.62(-1.33) | 2256.16(-2.31) | 2210.76 | -3 | | -0 | 139(9.6) | -50 | [-31] | [-130] | [-3] | -92 | -881 | DT | -0.3 | OpenShort | | (-39) | -91 | 40 | 17 | -20 | -1.8,3 | 46 | | 28 | Feb/24 | 11 | 2515.02 | 2554.44 | 2494.78(-0.85) | 2416.84(-1.43) | 2309.49(-2.71) | 2191.17 | -3.1 | | -0 | 129(18.5) | -50 | [-34] | [-148] | [-29] | -108 | -1067 | DT | -0.9 | HoldShort | | (-39) | -107 | 8 | -6 | -20 | -2.3,0 | 46 | | 29 | Feb/24 | 10 | 2515.02 | 2554.44 | 2516.23(-0.79) | 2451.94(-1.26) | 2373.8(-2.83) | 2187.54 | -3.2 | | -0 | 111(25.9) | -50 | [-31] | [-149] | [-58] | -123 | -1236 | DT | -1.6 | HoldShort | | (-39) | -111 | -49 | -13 | -20 | -2.9,0 | 46 | | 30 | Feb/24 | 9 | 2515.02 | 2554.44 | 2536.38(-0.78) | 2483.25(-1.21) | 2443.04(-2.45) | 2212.03 | -2.9 | | -0 | 85(38.2) | -50 | [-31] | [-133] | [-203] | -143 | -1132 | DT | -2.6 | HoldShort? | | (-35) | -97 | -476 | -23 | -20 | -3.7,0 | 46 | | | | |
| 31 | Feb/23 | 15 | 2520.84 | 2590.39 | 2556.39(-0.28) | 2513.72(-0.26) | 2504.47(-0.36) | 2477.23 | -0.5 | | 9 | 47(-1.4) | -25 | [-11] | [-23] | [-10] | -90 | -141 | DT | -0.6 | HoldShort? | | (-12) | -14 | -14 | -12 | -20 | -1.6,0 | 56 | | 32 | Feb/23 | 14 | 2520.84 | 2590.39 | 2563.44(-0.27) | 2520.33(-0.34) | 2513.41(-0.44) | 2485.22 | -0.4 | | 9 | 48(2.1) | -35 | [-11] | [-29] | [-13] | -84 | -157 | DT | -0.6 | OpenShort | | (-12) | -19 | -30 | -6 | -20 | -1.7,9 | 56 | | 33 | Feb/23 | 13 | 2520.84 | 2590.39 | 2570.29(-0.24) | 2528.9(-0.39) | 2524.56(-0.24) | 2502.17 | -0.2 | | 9 | 46(1.3) | -35 | [-10] | [-22] | [-21] | -75 | -97 | DT | -0.5 | OpenShort | | (-11) | -10 | -62 | -3 | 8 | -1.5,13 | 56 | | 34 | Feb/23 | 12 | 2520.84 | 2590.39 | 2576.51(-0.18) | 2538.86(-0.23) | 2530.66(0.3) | 2537.6 | 0.2 | | 9 | 45(-1.4) | 40 | [-8] | [5] | [15] | -55 | 93 | UR | 0.2 | SmallShort | | (-8) | 13 | 33 | 3 | 20 | -0.9,18 | 56 | | 35 | Feb/23 | 11 | 2520.84 | 2590.39 | 2581.28(-0.26) | 2544.64(-0.41) | 2522.97(-0.02) | 2518.97 | -0 | | 9 | 46(0.4) | 5 | [-11] | [-13] | [0] | -67 | 3 | RG | -0.1 | Wait | | (-11) | -1 | -4 | 5 | 11 | -1.4,18 | 56 | | | | |
| 36 | Feb/23 | 10 | 2520.84 | 2590.39 | 2588.06(-0.25) | 2555.13(-0.42) | 2523.37(-0.17) | 2521.46 | 0 | | 9 | 46(0.6) | -20 | [-11] | [-19] | [-9] | -66 | -62 | DT | -0 | OpenShort | | (-12) | -7 | -34 | 15 | -4 | -1.5,22 | 56 | | 37 | Feb/23 | 9 | 2520.84 | 2590.39 | 2594.61(-0.18) | 2565.78(-0.27) | 2527.67(-0.22) | 2540.79 | 0.2 | | 9 | 45(0.9) | 25 | [-8] | [-18] | [7] | -63 | -91 | RG | 0.3 | Wait? | | (-10) | -9 | 16 | 17 | -9 | -1.2,17 | 56 | | 38 | Feb/22 | 15 | 2514.84 | 2599.46 | 2599.29(-0.23) | 2572.72(-0.28) | 2533.24(-0.5) | 2531.64 | 0.2 | | 11 | 44(3.9) | 20 | [-10] | [-29] | [13] | -83 | -161 | RG | -0 | Wait? | | (-9) | -21 | 48 | 7 | -20 | -1.6,7 | 57 | | 39 | Feb/22 | 14 | 2514.84 | 2599.46 | 2605.35(-0.4) | 2579.98(-0.38) | 2546.02(-0.82) | 2504.41 | -0.1 | | 11 | 40(2.8) | -25 | [-17] | [-46] | [-19] | -110 | -205 | DT | -1 | HoldShort | | (-14) | -35 | -21 | -6 | -20 | -2.4,0 | 57 | | 40 | Feb/22 | 13 | 2514.84 | 2599.46 | 2615.72(-0.33) | 2589.94(-0.36) | 2567.15(-0.78) | 2516.51 | 0 | | 11 | 37(3.7) | -25 | [-14] | [-44] | [-28] | -113 | -252 | DT | -1.3 | HoldShort | | (-16) | -33 | -46 | -16 | -20 | -2.5,0 | 57 | | | | |
| 41 | Feb/22 | 12 | 2514.84 | 2599.46 | 2624.25(-0.26) | 2599.35(-0.29) | 2587.44(-0.66) | 2542.89 | 0.3 | | 11 | 34(3.3) | -25 | [-11] | [-36] | [-26] | -104 | -220 | DT | -1.3 | HoldShort | | (-13) | -28 | -48 | -14 | -20 | -2.3,4 | 57 | | 42 | Feb/22 | 11 | 2514.84 | 2599.46 | 2630.96(-0.21) | 2606.91(-0.19) | 2604.61(-0.31) | 2570.77 | 0.5 | | 11 | 30(1.3) | -20 | [-9] | [-19] | [-24] | -91 | -104 | DT | -1.1 | OpenShort | | (-9) | -13 | -51 | -17 | -20 | -1.9,7 | 57 | | 43 | Feb/22 | 10 | 2514.84 | 2599.46 | 2636.37(-0.13) | 2611.99(-0.06) | 2612.84(0.01) | 2600.73 | 0.8 | | 11 | 29(-1) | 30 | [-6] | [-2] | [-2] | -65 | -14 | RG | -0.4 | Wait | | (-7) | 0 | 0 | -7 | -9 | -1.2,15 | 57 | | 44 | Feb/22 | 9 | 2514.84 | 2599.46 | 2639.9(-0.13) | 2613.45(-0.17) | 2612.52(-0.01) | 2600.61 | 0.8 | | 11 | 30(1.5) | 10 | [-6] | [-5] | [-11] | -61 | -29 | RG | -0.4 | Wait? | | (-7) | -0 | -32 | 2 | -6 | -1.3,22 | 57 | | 45 | Feb/18 | 15 | 2507.3 | 2598.06 | 2643.32(-0.06) | 2617.92(-0.11) | 2612.73(0.07) | 2619.42 | 1 | | 16 | 29(2.2) | 50 | [-3] | [3] | [-0] | -41 | -16 | RG | 0.2 | Wait? | | (-4) | 3 | -14 | 12 | 20 | -0.8,29 | 65 | | | | |
| 46 | Feb/18 | 14 | 2507.3 | 2598.06 | 2643.32(-0) | 2620.81(-0.09) | 2610.88(0.08) | 2627.95 | 1.1 | | 16 | 26(0) | 50 | [0] | [4] | [15] | -45 | -40 | UR | 0.6 | SmallShort | | (-2) | 3 | 27 | 18 | 20 | -0.6,20 | 65 | | 47 | Feb/18 | 13 | 2507.3 | 2598.06 | 2645.08(-0.04) | 2623.18(-0.1) | 2608.69(-0.09) | 2612.3 | 0.9 | | 16 | 26(0.9) | 50 | [-2] | [-4] | [2] | -68 | -104 | RG | 0.1 | Wait | | (-2) | -4 | 5 | 7 | -10 | -1.1,10 | 65 | | 48 | Feb/18 | 12 | 2507.3 | 2598.06 | 2646.15(-0.04) | 2625.88(-0.18) | 2611.16(-0.12) | 2609.47 | 0.9 | | 16 | 26(0.8) | 50 | [-2] | [-7] | [4] | -78 | -131 | RG | -0.1 | Wait | | (-2) | -5 | 26 | -26 | -5 | -1.3,5 | 65 | | 49 | Feb/18 | 11 | 2507.3 | 2598.06 | 2647.21(-0.07) | 2630.64(-0.42) | 2614.24(-0.35) | 2594.49 | 0.8 | | 16 | 25(2.3) | 5 | [-3] | [-22] | [-16] | -98 | -218 | RG | -0.7 | Wait | | (-3) | -15 | -30 | -33 | -10 | -1.9,0 | 65 | | 50 | Feb/18 | 10 | 2507.3 | 2598.06 | 2649.12(-0.04) | 2641.65(-0.26) | 2623.4(-0.24) | 2612.07 | 0.9 | | 16 | 22(0.8) | 25 | [-2] | [-14] | [-10] | -88 | -160 | RG | -0.5 | Wait | | (-2) | -10 | -10 | -29 | -17 | -1.5,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|