|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $82.3500 One month high (close): $89.4500
BAX Daily Change: 1.3% Daily StdDev 1.16% BAX EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $85.23(1.3%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 85.62 | 84.6 | 85.2(-0.06) | 84.44(0.04) | 84.33(0.31) | 85.02 | -0.4 | | -7 | 58(-1.5) | -15 | [-5] | [27] | [15] | -15 | 99 | UR | 0.7 | SmallShort | | (-9) | 27 | 25 | 24 | 20 | -0.2,40 | 36 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces: 85.62(daily_ema_20 0.71%)
Down Forces: 84.6(daily_ema_10 -0.49%)
Support Levels: 84.44(weak_hourly_sma_10 -0.68%)
Resistance Levels: 85.2(hourly_sma_20 0.21%)
|
| | | 2 | Mar/2 | 9 | 85.62 | 84.6 | 85.25(-0.02) | 84.41(-0.07) | 84.07(0.11) | 84.81 | -0.5 | | -7 | 59(0.4) | 20 | [-2] | [6] | [32] | -38 | -9 | UR | 0.8 | SmallShort? | | (-8) | 10 | 75 | 18 | 20 | -0.4,22 | 36 | | 3 | Mar/1 | 15 | 85.61 | 84.62 | 85.27(-0.06) | 84.47(-0.17) | 83.98(-0.1) | 84.18 | -0.9 | | -9 | 59(1.9) | -40 | [-5] | [-19] | [14] | -71 | -99 | DP | 0.2 | OpenShort? | | (-6) | -9 | 36 | 9 | 10 | -1.1,7 | 37 | | 4 | Mar/1 | 14 | 85.61 | 84.62 | 85.32(-0.05) | 84.61(-0.25) | 84.06(-0.37) | 83.88 | -1 | | -9 | 57(2.7) | -50 | [-4] | [-45] | [1] | -86 | -207 | DP | -0.2 | OpenShort | | (-8) | -32 | 7 | -4 | -12 | -1.5,2 | 37 | | 5 | Mar/1 | 13 | 85.61 | 84.62 | 85.36(-0.04) | 84.82(-0.22) | 84.37(-0.2) | 83.82 | -1.1 | | -9 | 54(3) | -50 | [-3] | [-29] | [-2] | -93 | -189 | DT | -0.6 | OpenShort | | (-5) | -17 | 5 | -9 | -20 | -1.7,0 | 37 | | | | |
| 6 | Mar/1 | 12 | 85.61 | 84.62 | 85.39(-0.02) | 85.01(-0.23) | 84.54(-0.26) | 83.78 | -1.1 | | -9 | 51(2) | -50 | [-2] | [-34] | [-26] | -98 | -229 | DT | -0.9 | OpenShort | | (-5) | -22 | -55 | -21 | -20 | -1.9,0 | 37 | | 7 | Mar/1 | 11 | 85.61 | 84.62 | 85.41(-0.04) | 85.21(-0.26) | 84.76(-0.26) | 84.24 | -0.8 | | -9 | 49(1.6) | -50 | [-3] | [-36] | [-17] | -74 | -162 | DT | -0.6 | OpenShort | | (1) | -22 | -40 | -7 | -20 | -1.4,11 | 37 | | 8 | Mar/1 | 10 | 85.61 | 84.62 | 85.44(0.01) | 85.43(-0.25) | 84.98(-0.23) | 84.58 | -0.6 | | -9 | 48(-0.8) | -50 | [1] | [-32] | [-36] | -65 | -159 | DR | -0.5 | OpenShort | | (-1) | -20 | -97 | -12 | -18 | -1.1,13 | 37 | | 9 | Mar/1 | 9 | 85.61 | 84.62 | 85.43(0.08) | 85.64(-0.15) | 85.18(-0.09) | 85.41 | -0.1 | | -9 | 49(-3) | 25 | [7] | [-14] | [27] | -34 | -89 | RG | 0.3 | Wait? | | (6) | -8 | 83 | -12 | 17 | -0,16 | 37 | | 10 | Feb/28 | 15 | 85.69 | 84.75 | 85.36(0.04) | 85.77(-0.22) | 85.26(-0.25) | 84.71 | -0.6 | | -7 | 52(-2.9) | -45 | [3] | [-31] | [-10] | -52 | -168 | DR | -0.6 | OpenShort? | | (4) | -22 | -8 | -23 | -20 | -0.8,18 | 45 | | | | |
| 11 | Feb/28 | 14 | 85.69 | 84.75 | 85.33(-0.05) | 85.96(-0.16) | 85.47(-0.21) | 84.78 | -0.6 | | -7 | 54(0.4) | -50 | [-4] | [-27] | [-28] | -29 | -62 | DT | -0.8 | OpenShort | | (5) | -18 | -62 | -19 | -20 | -0.6,36 | 45 | | 12 | Feb/28 | 13 | 85.69 | 84.75 | 85.37(-0.02) | 86.1(0.01) | 85.65(-0.28) | 85.31 | -0.2 | | -7 | 54(-0.1) | -50 | [-2] | [-25] | [-17] | 1 | -53 | DT | -0.4 | OpenShort | | (-2) | -24 | -30 | -10 | -20 | -0.1,53 | 45 | | 13 | Feb/28 | 12 | 85.69 | 84.75 | 85.39(-0.01) | 86.09(0.07) | 85.89(-0.24) | 85.57 | -0.1 | | -7 | 54(-0.1) | -50 | [-1] | [-18] | [-20] | 17 | -22 | DT | -0.4 | OpenShort | | (0) | -21 | -45 | -8 | -20 | 0.2,62 | 45 | | 14 | Feb/28 | 11 | 85.69 | 84.75 | 85.4(0.01) | 86.03(0.15) | 86.1(-0.2) | 85.96 | 0.2 | | -7 | 54(0.2) | -45 | [1] | [-11] | [3] | 29 | 18 | RG | -0.2 | Wait | | (1) | -17 | 26 | -15 | -20 | 0.6,64 | 45 | | 15 | Feb/28 | 10 | 85.69 | 84.75 | 85.39(0.02) | 85.9(0.15) | 86.27(-0.16) | 85.74 | 0 | | -7 | 54(0.3) | -50 | [2] | [-8] | [-6] | 30 | -11 | DR | -0.6 | OpenShort | | (0) | -14 | 2 | -21 | -20 | 0.4,70 | 45 | | | | |
| 16 | Feb/28 | 9 | 85.69 | 84.75 | 85.37(0.04) | 85.77(0.18) | 86.41(-0.15) | 85.72 | 0 | | -7 | 54(-0.1) | -50 | [3] | [-5] | [-34] | 42 | -26 | DR | -0.8 | OpenShort? | | (1) | -13 | -81 | -20 | -20 | 0.4,82 | 45 | | 17 | Feb/25 | 15 | 85.71 | 84.83 | 85.34(0.08) | 85.62(0.2) | 86.54(0.29) | 86.42 | 0.4 | | -5 | 54(1.4) | -0 | [7] | [35] | [-9] | 75 | 124 | CR | -0.1 | HoldShort? | | (8) | 25 | -31 | -5 | 20 | 1.2,95 | 48 | | 18 | Feb/25 | 14 | 85.71 | 84.83 | 85.27(0.14) | 85.45(0.27) | 86.29(0.38) | 86.69 | 0.6 | | -5 | 52(3.5) | 45 | [12] | [47] | [1] | 92 | 131 | UT | 0.5 | OpenLong | | (12) | 33 | -10 | 7 | 20 | 1.7,99 | 48 | | 19 | Feb/25 | 13 | 85.71 | 84.83 | 85.15(0.16) | 85.22(0.31) | 85.96(0.5) | 86.78 | 0.7 | | -5 | 49(2.5) | 50 | [14] | [59] | [17] | 103 | 160 | UT | 1 | HoldLong | | (14) | 43 | 21 | 30 | 20 | 2.1,100 | 48 | | 20 | Feb/25 | 12 | 85.71 | 84.83 | 85.01(0.15) | 84.96(0.31) | 85.53(0.49) | 86.6 | 0.6 | | -5 | 46(4.7) | 50 | [13] | [58] | [25] | 89 | 167 | UT | 1.4 | OpenLong | | (18) | 42 | 44 | 28 | 20 | 2.1,86 | 48 | | | | |
| 21 | Feb/25 | 11 | 85.71 | 84.83 | 84.88(0.11) | 84.7(0.06) | 85.11(0.51) | 86.22 | 0.3 | | -5 | 42(4.1) | 45 | [9] | [48] | [58] | 72 | 175 | UT | 1.7 | OpenLong | | (13) | 44 | 128 | 34 | 20 | 2,72 | 48 | | 22 | Feb/25 | 10 | 85.71 | 84.83 | 84.79(0.04) | 84.65(-0.06) | 84.68(0.08) | 85.13 | -0.4 | | -5 | 38(-0.2) | -5 | [3] | [5] | [7] | 13 | 23 | RG | 0.7 | Wait | | (4) | 7 | 4 | 13 | 20 | 0.6,48 | 48 | | 23 | Feb/25 | 9 | 85.71 | 84.83 | 84.76(0.08) | 84.7(-0.07) | 84.61(0.15) | 85.1 | -0.4 | | -5 | 38(-1.9) | 45 | [7] | [11] | [26] | 6 | 4 | UT | 0.8 | OpenLong? | | (5) | 13 | 60 | 14 | 20 | 0.6,41 | 48 | | 24 | Feb/24 | 15 | 85.63 | 84.93 | 84.69(0.08) | 84.76(-0.15) | 84.48(0.12) | 84.59 | -0.6 | | -7 | 40(-4.7) | 5 | [7] | [2] | [1] | -30 | -52 | RG | 0.2 | Wait? | | (5) | 10 | 2 | -6 | 18 | -0.2,25 | 46 | | 25 | Feb/24 | 14 | 85.63 | 84.93 | 84.62(0.15) | 84.89(-0.09) | 84.38(0.12) | 84.57 | -0.7 | | -7 | 44(-11.2) | 50 | [13] | [6] | [20] | -25 | -113 | UT | 0.3 | OpenLong | | (9) | 10 | 61 | -2 | -5 | -0.1,28 | 46 | | | | |
| 26 | Feb/24 | 13 | 85.63 | 84.93 | 84.49(0.12) | 84.97(-0.12) | 84.28(-0.4) | 84.06 | -1 | | -7 | 56(-9.1) | -20 | [10] | [-41] | [-32] | -35 | -239 | DR | -0.2 | OpenShort | | (12) | -35 | -79 | -11 | -20 | -0.5,28 | 46 | | 27 | Feb/24 | 12 | 85.63 | 84.93 | 84.39(0.18) | 85.07(-0.01) | 84.62(-0.2) | 84.73 | -0.6 | | -7 | 65(-9) | 10 | [16] | [-17] | [8] | -13 | -158 | RG | 0.1 | Wait | | (18) | -17 | 36 | -11 | -20 | 0.3,30 | 46 | | 28 | Feb/24 | 11 | 85.63 | 84.93 | 84.24(0.18) | 85.07(0) | 84.79(-0.28) | 84.43 | -0.7 | | -7 | 74(-9.3) | 5 | [16] | [-24] | [3] | -18 | -195 | RG | -0.3 | Wait | | (17) | -24 | 38 | -31 | -20 | 0.2,27 | 46 | | 29 | Feb/24 | 10 | 85.63 | 84.93 | 84.09(0.13) | 85.08(-0.01) | 85.03(-0.48) | 84.11 | -0.9 | | -7 | 83(-6.2) | -35 | [11] | [-43] | [-12] | -2 | -216 | DR | -0.7 | OpenShort | | (17) | -41 | -2 | -27 | -20 | 0,48 | 46 | | 30 | Feb/24 | 9 | 85.63 | 84.93 | 83.98(0.13) | 85.09(0.04) | 85.44(-0.26) | 84.13 | -0.9 | | -7 | 89(-2.8) | -35 | [11] | [-22] | [-70] | 21 | -148 | DR | -0.9 | OpenShort? | | (15) | -22 | -180 | -22 | -20 | 0.1,68 | 46 | | | | |
| 31 | Feb/23 | 15 | 85.63 | 85.37 | 83.87(0.2) | 85.06(0.14) | 85.66(0.15) | 85.67 | 0 | | -3 | 92(1.4) | 40 | [17] | [21] | [3] | 74 | 70 | UT | 0 | OpenLong? | | (21) | 13 | 7 | -7 | 20 | 1.2,94 | 51 | | 32 | Feb/23 | 14 | 85.63 | 85.37 | 83.7(0.18) | 84.94(0.15) | 85.53(0.19) | 85.61 | -0 | | -3 | 91(3.7) | 35 | [16] | [25] | [-2] | 79 | 116 | CR | 0.1 | OpenShort | | (23) | 16 | -9 | -5 | 20 | 1.3,96 | 51 | | 33 | Feb/23 | 13 | 85.63 | 85.37 | 83.55(0.14) | 84.81(0.22) | 85.37(0.27) | 85.69 | 0 | | -3 | 87(5.1) | 35 | [12] | [34] | [-5] | 86 | 197 | CR | 0.2 | OpenShort | | (18) | 23 | -21 | -1 | 20 | 1.5,98 | 51 | | 34 | Feb/23 | 12 | 85.63 | 85.37 | 83.43(0.16) | 84.62(0.33) | 85.14(0.5) | 85.87 | 0.1 | | -3 | 82(7.6) | 50 | [14] | [59] | [20] | 95 | 260 | UT | 0.5 | OpenLong | | (17) | 43 | 49 | 2 | 20 | 1.8,100 | 51 | | 35 | Feb/23 | 11 | 85.63 | 85.37 | 83.3(0.16) | 84.34(0.39) | 84.72(0.32) | 85.45 | -0.1 | | -3 | 74(6.2) | 50 | [14] | [46] | [19] | 95 | 191 | UT | 0.6 | OpenLong | | (13) | 28 | 53 | 5 | 6 | 1.8,100 | 51 | | | | |
| 36 | Feb/23 | 10 | 85.63 | 85.37 | 83.17(0.12) | 84.01(0.36) | 84.45(0.14) | 85 | -0.4 | | -3 | 68(5.2) | 50 | [10] | [28] | [6] | 90 | 147 | UT | 0.5 | OpenLong | | (13) | 12 | 14 | 8 | 4 | 1.6,100 | 51 | | 37 | Feb/23 | 9 | 85.63 | 85.37 | 83.07(0.13) | 83.71(0.37) | 84.33(0.09) | 84.88 | -0.5 | | -3 | 63(4.7) | 50 | [11] | [25] | [18] | 88 | 127 | UT | 0.5 | OpenLong? | | (13) | 8 | 46 | 5 | 18 | 1.8,93 | 51 | | 38 | Feb/22 | 15 | 85.6 | 85.61 | 82.96(0.22) | 83.4(0.39) | 84.25(0.19) | 84.49 | -0.7 | | -3 | 58(-2.1) | 50 | [19] | [36] | [27] | 79 | 31 | UT | 0.3 | HoldLong? | | (11) | 16 | 78 | -2 | 12 | 1.6,89 | 50 | | 39 | Feb/22 | 14 | 85.6 | 85.61 | 82.78(-0.08) | 83.08(0.25) | 84.09(0.14) | 83.84 | -1.1 | | -3 | 60(-6.1) | -50 | [-7] | [19] | [-9] | 67 | 231 | RG | -0.3 | Wait | | (18) | 12 | -27 | -5 | 12 | 1.1,89 | 50 | | 40 | Feb/22 | 13 | 85.6 | 85.61 | 82.85(-0.05) | 82.87(0.22) | 83.97(0.47) | 84.07 | -0.9 | | -3 | 66(-3.6) | -40 | [-4] | [47] | [-11] | 74 | 295 | RG | 0.1 | Wait | | (-6) | 41 | -50 | 11 | 20 | 1.1,96 | 50 | | | | |
| 41 | Feb/22 | 12 | 85.6 | 85.61 | 82.85(0) | 82.69(0.29) | 83.58(0.61) | 84.49 | -0.7 | | -3 | 70(0) | 10 | [0] | [63] | [17] | 85 | 323 | UR | 0.8 | SmallShort | | (-2) | 53 | 17 | 27 | 20 | 1.4,100 | 50 | | 42 | Feb/22 | 11 | 85.6 | 85.61 | 82.89(-0.01) | 82.45(0.19) | 83.07(0.63) | 84.35 | -0.8 | | -3 | 70(-1.6) | 10 | [-1] | [60] | [39] | 81 | 326 | UR | 1.1 | SmallShort | | (-1) | 55 | 69 | 39 | 20 | 1.3,98 | 50 | | 43 | Feb/22 | 10 | 85.6 | 85.61 | 82.9(-0.05) | 82.29(0.09) | 82.55(0.65) | 83.77 | -1.1 | | -3 | 72(-2.9) | 5 | [-4] | [57] | [40] | 42 | 284 | UR | 1 | SmallShort | | (-6) | 57 | 77 | 32 | 20 | 0.7,74 | 50 | | 44 | Feb/22 | 9 | 85.6 | 85.61 | 82.94(-0.07) | 82.22(-0.05) | 82.02(0.31) | 83.13 | -1.5 | | -3 | 74(-1.6) | 5 | [-6] | [21] | [51] | 5 | 149 | UR | 0.9 | SmallShort? | | (-10) | 27 | 122 | 23 | 20 | 0.2,50 | 50 | | 45 | Feb/18 | 15 | 85.67 | 85.85 | 83(-0.16) | 82.26(-0.09) | 81.77(-0.02) | 82.13 | -2.2 | | -6 | 76(-5.4) | -50 | [-14] | [-14] | [7] | -35 | 35 | DP | 0.3 | OpenShort? | | (-12) | -2 | 16 | 10 | 5 | -0.7,33 | 40 | | | | |
| 46 | Feb/18 | 14 | 85.67 | 85.85 | 83.13(-0.22) | 82.33(-0.11) | 81.79(-0.04) | 82 | -2.3 | | -6 | 81(-4.4) | -50 | [-20] | [-18] | [12] | -53 | 51 | DP | 0.2 | OpenShort | | (-18) | -4 | 37 | 2 | -5 | -0.9,20 | 40 | | 47 | Feb/18 | 13 | 85.67 | 85.85 | 83.31(-0.24) | 82.42(-0.13) | 81.82(-0.27) | 81.7 | -2.5 | | -6 | 86(-2.6) | -50 | [-22] | [-41] | [10] | -63 | -33 | DP | -0.1 | OpenShort | | (-25) | -25 | 42 | -6 | -20 | -1.2,17 | 40 | | 48 | Feb/18 | 12 | 85.67 | 85.85 | 83.51(-0.26) | 82.53(0.05) | 82.04(-0.49) | 81.36 | -2.7 | | -6 | 88(0.7) | -50 | [-24] | [-53] | [-26] | -66 | -135 | DT | -0.5 | OpenShort | | (-26) | -45 | -39 | -22 | -20 | -1.5,22 | 40 | | 49 | Feb/18 | 11 | 85.67 | 85.85 | 83.73(-0.25) | 82.49(-0.4) | 82.44(-0.37) | 81.68 | -2.5 | | -6 | 88(0.9) | -50 | [-23] | [-62] | [-24] | -60 | -97 | DT | -0.5 | OpenShort | | (-26) | -34 | -68 | -20 | 19 | -1.5,28 | 40 | | 50 | Feb/18 | 10 | 85.67 | 85.85 | 83.94(-0.23) | 82.82(-0.32) | 82.75(-0.14) | 82.24 | -2.2 | | -6 | 87(-0.7) | -50 | [-21] | [-37] | [3] | -45 | -23 | DP | -0.4 | OpenShort | | (-21) | -13 | 12 | -15 | 15 | -1.2,35 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|