ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $196.3400 One month high (close): $211.0000

ADP Daily Change: 1.95% Daily StdDev 1.76% ADP EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $206.23(1.95%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	10	203.89	202.05	203.08(0.05)	203.06(0.15)	203.15(0.21)	204.54	0.2	-3	17(3.3)	35	[3]	[18]	[17]	88	74	UT	2.5	OpenLong	(2)	12	29	36	20	2.6,73	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 203.89(daily_ema_20 -0.32%) 203.08(hourly_sma_20 -0.71%) 203.06(hourly_sma_10 -0.72%) 202.05(daily_ema_10 -1.22%) Resistance Levels:

2	Mar/2	9	203.89	202.05	202.98(0.03)	203.06(0)	202.72(0.01)	203.51	-0.1	-3	13(-3.1)	15	[2]	[2]	[12]	32	2	UT	1.8	OpenLong?	(1)	1	25	13	19	1.2,52	41
3	Mar/1	15	203.84	201.75	202.91(0.04)	202.76(-0.02)	202.7(-0.02)	202.62	-0.4	-5	17(-4.4)	-15	[2]	[-1]	[-1]	-27	-55	DR	-0.1	OpenShort?	(2)	-1	2	-12	0	-0.5,36	39
4	Mar/1	14	203.84	201.75	202.83(0.08)	202.81(-0.06)	202.75(-0.1)	202.56	-0.4	-5	21(-10)	-15	[5]	[-6]	[-3]	-21	-113	DR	-0.3	OpenShort	(2)	-6	-1	-16	4	-0.4,39	39
5	Mar/1	13	203.84	201.75	202.66(0.12)	202.93(-0.02)	202.95(-0.01)	202.59	-0.4	-5	31(-15.1)	5	[7]	[0]	[-5]	-7	-123	DR	-0.4	OpenShort	(5)	-1	-6	-14	-8	-0.1,46	39

6	Mar/1	12	203.84	201.75	202.41(0.18)	202.93(0)	202.97(0.07)	202.8	-0.3	-5	46(-19)	30	[10]	[6]	[-4]	10	-141	CR	-0.1	HoldShort	(8)	4	-4	-13	-6	0.3,52	39
7	Mar/1	11	203.84	201.75	202.05(0.21)	202.96(-0.02)	202.83(0.01)	202.94	-0.3	-5	65(-15.3)	20	[12]	[3]	[1]	27	-166	UT	0.1	OpenLong	(11)	1	3	-4	4	0.4,67	39
8	Mar/1	10	203.84	201.75	201.63(0.2)	203.01(-0.04)	202.8(-0.05)	202.83	-0.3	-5	80(-11.7)	0	[11]	[-1]	[-7]	34	-152	DR	0	OpenShort	(12)	-3	-21	-2	0	0.5,71	39
9	Mar/1	9	203.84	201.75	201.23(0.25)	203.09(0.02)	202.9(-0.01)	203.59	-0.1	-5	92(-10.2)	20	[14]	[3]	[8]	48	-132	UT	0.2	OpenLong?	(13)	-1	24	-5	13	0.8,78	39
10	Feb/28	15	204.04	201.73	200.73(0.24)	203.04(-0.02)	202.92(-0.02)	202.74	-0.4	-3	102(-10.2)	25	[14]	[2]	[6]	39	-143	UT	-0.1	OpenLong?	(13)	-1	25	-10	-3	0.6,74	48

11	Feb/28	14	204.04	201.73	200.24(0.13)	203.09(-0.05)	202.96(-0.06)	201.87	-0.7	-3	112(-1.5)	-15	[7]	[-2]	[-15]	39	-64	DR	-0.3	OpenShort	(13)	-3	-33	-12	-20	0.4,79	48
12	Feb/28	13	204.04	201.73	199.99(0.13)	203.2(0.07)	203.08(-0.07)	203.03	-0.3	-3	114(0.9)	-5	[7]	[0]	[-3]	63	5	DR	-0	OpenShort	(9)	-4	-1	-2	-20	0.8,93	48
13	Feb/28	12	204.04	201.73	199.73(0.12)	203.06(0.1)	203.23(-0.02)	203.08	-0.3	-3	113(2.2)	-15	[7]	[4]	[-9]	68	47	CR	-0	HoldShort	(9)	-1	-22	-1	-19	0.9,95	48
14	Feb/28	11	204.04	201.73	199.5(0.1)	202.85(0.23)	203.28(0.07)	203.86	-0.1	-3	111(4.3)	10	[6]	[12]	[6]	74	139	RG	0.2	Wait	(8)	4	23	-4	-13	1.2,94	48
15	Feb/28	10	204.04	201.73	199.3(0.09)	202.38(0.29)	203.28(-0)	203.02	-0.3	-3	107(3.3)	-5	[5]	[10]	[1]	69	103	RG	-0	Wait	(5)	-0	15	-5	-20	1,94	48

16	Feb/28	9	204.04	201.73	199.12(0.07)	201.8(0.33)	203.14(-0.09)	202.5	-0.5	-3	103(2)	-40	[4]	[6]	[-16]	71	79	CR	-0.2	HoldShort?	(5)	-5	-31	-6	-20	1,96	48
17	Feb/25	15	203.79	201.61	198.99(0.07)	201.13(0.44)	203.33(0.21)	203.63	-0	-2	101(9.5)	10	[4]	[25]	[2]	85	212	RG	0.1	Wait?	(6)	12	7	-2	-5	1.4,100	46
18	Feb/25	14	203.79	201.61	198.86(0.07)	200.25(0.45)	202.91(0.25)	203.38	-0.1	-2	92(4.3)	15	[4]	[28]	[2]	85	223	UT	0.1	OpenLong	(4)	14	3	-3	16	1.4,100	46
19	Feb/25	13	203.79	201.61	198.72(0.1)	199.36(0.47)	202.4(0.37)	203.26	-0.2	-2	87(4.6)	25	[6]	[35]	[3]	88	221	UT	0.3	OpenLong	(4)	21	-2	4	20	1.5,100	46
20	Feb/25	12	203.79	201.61	198.52(0.1)	198.43(0.52)	201.65(0.59)	203.34	-0.1	-2	83(6)	40	[6]	[49]	[10]	90	285	UT	0.6	OpenLong	(7)	33	9	11	20	1.6,100	46

21	Feb/25	11	203.79	201.61	198.32(0.06)	197.4(0.33)	200.46(0.78)	203.02	-0.2	-2	77(4.6)	30	[3]	[54]	[29]	93	371	UT	0.9	OpenLong	(6)	43	43	25	20	1.7,100	46
22	Feb/25	10	203.79	201.61	198.2(-0.01)	196.76(0.17)	198.9(0.64)	201.51	-0.6	-2	72(-0.2)	10	[-1]	[40]	[21]	76	336	UR	1	SmallShort	(1)	36	15	33	20	1.3,93	46
23	Feb/25	9	203.79	201.61	198.21(0.01)	196.42(0.15)	197.64(0.69)	200.96	-0.8	-2	72(0.4)	15	[1]	[43]	[32]	57	298	UT	1.3	OpenLong?	(-1)	38	46	37	20	1.1,79	46
24	Feb/24	15	203.42	201.66	198.19(-0.03)	196.13(-0.04)	196.29(0.57)	199.36	-1	-4	72(5.8)	5	[-2]	[28]	[33]	18	228	UR	1.2	SmallShort?	(-3)	32	55	30	20	0.5,55	43
25	Feb/24	14	203.42	201.66	198.24(-0.08)	196.2(-0.11)	195.18(0.46)	197.47	-1.5	-4	66(-1.4)	20	[-4]	[20]	[29]	-22	149	UR	0.9	SmallShort	(-5)	26	60	21	20	-0.3,36	43

26	Feb/24	13	203.42	201.66	198.4(-0.14)	196.42(-0.22)	194.29(-0.16)	195.41	-2.1	-4	68(1.5)	-35	[-8]	[-19]	[10]	-54	-52	DP	0.4	OpenShort	(-8)	-9	20	18	7	-1.1,24	43
27	Feb/24	12	203.42	201.66	198.67(-0.13)	196.85(-0.31)	194.61(-0.3)	194.72	-2.2	-4	66(4)	-50	[-7]	[-29]	[3]	-71	-148	DP	0	OpenShort	(-9)	-17	2	21	-10	-1.5,17	43
28	Feb/24	11	203.42	201.66	198.92(-0.14)	197.47(-0.3)	195.19(-0.39)	194.66	-2.2	-4	62(5)	-50	[-8]	[-34]	[7]	-85	-168	DP	-0.2	OpenShort	(-8)	-22	25	10	-20	-1.8,10	43
29	Feb/24	10	203.42	201.66	199.19(-0.19)	198.07(-0.26)	195.96(-0.63)	193.82	-2.5	-4	57(8.3)	-50	[-11]	[-47]	[-1]	-107	-237	BT	-1	OpenLong	(-10)	-35	22	-2	-20	-2.4,3	43
30	Feb/24	9	203.42	201.66	199.56(-0.22)	198.59(-0.33)	197.2(-0.67)	193.06	-2.7	-4	49(18.1)	-50	[-12]	[-51]	[-50]	-135	-279	DT	-2.2	HoldShort?	(-13)	-37	-110	-16	-20	-3.4,0	43

31	Feb/23	15	203.33	202.65	199.99(-0.1)	199.24(-0.21)	198.54(-0.28)	196.86	-1.6	-8	31(7)	-50	[-6]	[-26]	[-15]	-115	-130	DT	-1.4	HoldShort?	(-7)	-16	-22	-26	-20	-2.6,0	32
32	Feb/23	14	203.33	202.65	200.19(-0.07)	199.65(-0.17)	199.1(-0.33)	197.62	-1.4	-8	24(4.8)	-50	[-4]	[-28]	[-15]	-102	-142	DT	-1.5	HoldShort	(-5)	-19	-26	-19	-20	-2.7,16	32
33	Feb/23	13	203.33	202.65	200.33(-0.07)	200(-0.13)	199.76(-0.22)	198.53	-1.2	-8	19(2.2)	-50	[-4]	[-21]	[-20]	-87	-74	DT	-1.6	OpenShort	(-3)	-12	-45	-18	-20	-2.4,23	32
34	Feb/23	12	203.33	202.65	200.48(-0.04)	200(-0)	200.2(0.12)	200.09	-0.8	-8	17(-1.9)	-45	[-2]	[3]	[2]	-36	50	UR	-0.2	SmallShort	(-2)	7	14	-12	-2	-0.6,29	32
35	Feb/23	11	203.33	202.65	200.56(-0.06)	200.27(-0.06)	199.97(0.02)	199.61	-0.9	-8	19(-0.7)	-50	[-3]	[-5]	[-1]	-45	15	DT	-0.5	OpenShort	(-3)	1	1	-2	-14	-1.3,38	32

36	Feb/23	10	203.33	202.65	200.69(-0.06)	200.39(-0.06)	199.94(-0.15)	199.57	-0.9	-8	19(0.2)	-50	[-3]	[-15]	[-12]	-33	-37	DT	-0.5	OpenShort	(-3)	-9	-40	17	-16	-1.4,52	32
37	Feb/23	9	203.33	202.65	200.81(-0.01)	200.52(0.07)	199.94(0)	200.98	-0.6	-8	19(-0.4)	-35	[-1]	[-2]	[7]	0	20	DP	0.9	OpenShort?	(-1)	0	10	19	3	0.2,45	32
38	Feb/22	15	204.34	203.91	200.83(-0.04)	200.37(0.03)	200.24(-0.02)	200.63	-0.8	-6	20(0.1)	-20	[-2]	[-3]	[13]	-38	25	DP	0.5	OpenShort?	(-1)	-1	43	-11	5	-0.3,20	42
39	Feb/22	14	204.34	203.91	200.92(-0.15)	200.3(-0.12)	200.28(-0.16)	199.14	-1.1	-6	19(-3.9)	-50	[-9]	[-17]	[-8]	-83	19	DT	-1.3	HoldShort	(-5)	-9	-7	-24	-20	-2,17	42
40	Feb/22	13	204.34	203.91	201.22(-0.11)	200.54(-0.1)	200.61(-0.12)	199.39	-1.1	-6	23(-1.4)	-50	[-6]	[-13]	[-17]	-56	-9	DT	-1.1	OpenShort	(-7)	-7	-43	-9	-13	-1.7,37	42

41	Feb/22	12	204.34	203.91	201.44(-0.04)	200.75(0.01)	200.86(0.04)	200.91	-0.7	-6	25(-0.7)	-40	[-2]	[-0]	[1]	-6	21	UR	0	SmallShort	(-5)	2	-7	16	3	-0.5,57	42
42	Feb/22	11	204.34	203.91	201.52(-0.04)	200.72(0.02)	200.77(0.12)	201.15	-0.7	-6	25(-0.4)	-30	[-2]	[5]	[4]	-11	50	UR	0.3	SmallShort	(-2)	7	3	15	8	-0.3,47	42
43	Feb/22	10	204.34	203.91	201.61(-0.01)	200.67(0.03)	200.52(0.2)	201.04	-0.7	-6	26(-1.8)	-5	[-1]	[10]	[10]	-30	31	UR	0.4	SmallShort	(-2)	11	19	13	15	-0.5,33	42
44	Feb/22	9	204.34	203.91	201.63(-0.07)	200.6(-0.12)	200.12(-0.17)	200.38	-0.8	-6	28(2.2)	-50	[-4]	[-16]	[-0]	-53	-32	DT	0.2	OpenShort?	(-3)	-10	-9	13	6	-1,22	42
45	Feb/18	15	205.2	204.51	201.77(-0.04)	200.85(-0.06)	200.46(-0.08)	200.7	-0.8	-6	25(5.2)	-35	[-2]	[-9]	[2]	-56	-29	DP	0.2	OpenShort?	(-2)	-5	1	9	7	-0.9,17	42

46	Feb/18	14	205.2	204.51	201.86(-0.06)	200.98(-0.05)	200.63(-0.01)	200.65	-0.8	-6	20(0)	-25	[-3]	[-5]	[8]	-69	-2	DP	0	OpenShort	(-3)	-1	26	-2	0	-1,6	42
47	Feb/18	13	205.2	204.51	201.99(-0.09)	201.09(-0.1)	200.66(-0.09)	199.73	-0.9	-6	20(1.8)	-50	[-5]	[-11]	[-7]	-93	-44	DT	-0.8	OpenShort	(-5)	-5	-10	-11	-20	-1.9,5	42
48	Feb/18	12	205.2	204.51	202.17(-0.09)	201.3(-0.13)	200.85(-0.12)	200.1	-0.9	-6	18(1)	-50	[-5]	[-14]	[-16]	-84	-40	DT	-0.7	HoldShort	(-5)	-7	-30	-28	-13	-1.9,14	42
49	Feb/18	11	205.2	204.51	202.36(-0.04)	201.57(-0.16)	201.1(-0.06)	201.15	-0.7	-6	17(0.2)	-50	[-2]	[-10]	[-6]	-64	-34	DT	0	OpenShort	(-3)	-3	-13	-21	20	-1.2,16	42
50	Feb/18	10	205.2	204.51	202.45(-0.06)	201.9(-0.11)	201.23(-0.05)	201.6	-0.6	-6	17(-0.4)	-45	[-3]	[-9]	[6]	-59	7	DP	0.4	OpenShort	(-2)	-3	24	-20	13	-0.8,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI