|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 2, 2022 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.0300 One month high (close): $33.1900
EWI Daily Change: 1.34% Daily StdDev 1.44% EWI EMA_5_Trend: -1.18% 10Minute StdDev: $0.5643
Latest Price : $29.42(1.34%) | Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2
| Wed. Mar. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 9 | 31.75 | 30.96 | 30.07(-0.33) | 29.37(-0.37) | 28.98(0.03) | 29.23 | -2.1 | | -22 | 70(-0.3) | -50 | [-23] | [-25] | [33] | -67 | -20 | DP | 0.3 | OpenShort? | | (-30) | 2 | 84 | 11 | 20 | -1,8 | 29 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.37(hourly_sma_10 0.48%) 30.07(hourly_sma_20 2.87%) 30.96(daily_ema_10 5.92%) 31.75(daily_ema_20 8.62%)
|
| 2 | Mar/1 | 15 | 31.93 | 31.29 | 30.17(-0.33) | 29.48(-0.47) | 28.97(-0.41) | 28.96 | -2.8 | | -19 | 70(-5.1) | -50 | [-23] | [-58] | [7] | -83 | -225 | DP | -0 | OpenShort? | | (-32) | -29 | 25 | 7 | -20 | -1.4,2 | 34 | 3 | Mar/1 | 14 | 31.93 | 31.29 | 30.27(-0.23) | 29.62(-0.57) | 29.09(-0.61) | 28.88 | -2.9 | | -19 | 75(6.2) | -50 | [-16] | [-74] | [-4] | -93 | -400 | DT | -0.3 | OpenShort | | (-32) | -42 | -3 | 3 | -20 | -1.7,0 | 34 | 4 | Mar/1 | 13 | 31.93 | 31.29 | 30.34(-0.2) | 29.79(-0.5) | 29.27(-0.85) | 28.89 | -2.8 | | -19 | 69(6.8) | -50 | [-14] | [-88] | [-16] | -100 | -490 | DT | -0.5 | HoldShort | | (-23) | -59 | -19 | -2 | -20 | -2,0 | 34 | 5 | Mar/1 | 12 | 31.93 | 31.29 | 30.4(-0.16) | 29.94(-0.43) | 29.52(-0.87) | 28.95 | -2.8 | | -19 | 62(7.1) | -50 | [-11] | [-86] | [-36] | -105 | -524 | DT | -0.9 | HoldShort | | (-18) | -60 | -71 | -7 | -20 | -2.2,0 | 34 | | | |
6 | Mar/1 | 11 | 31.93 | 31.29 | 30.45(-0.07) | 30.07(-0.69) | 29.78(-0.7) | 29.18 | -2.6 | | -19 | 55(4.4) | -50 | [-5] | [-82] | [-44] | -103 | -501 | DT | -1 | HoldShort | | (-9) | -49 | -110 | -17 | -20 | -2.1,0 | 34 | 7 | Mar/1 | 10 | 31.93 | 31.29 | 30.47(-0.07) | 30.28(-0.56) | 29.99(-0.56) | 29.54 | -2.2 | | -19 | 51(1.9) | -50 | [-5] | [-67] | [-32] | -93 | -363 | DT | -0.8 | OpenShort | | (-3) | -39 | -73 | -18 | -20 | -1.7,0 | 34 | 8 | Mar/1 | 9 | 31.93 | 31.29 | 30.49(0.03) | 30.45(-0.43) | 30.16(-0.49) | 29.78 | -2 | | -19 | 49(-0.5) | -50 | [2] | [-56] | [-47] | -83 | -348 | DR | -0.7 | HoldShort? | | (0) | -34 | -114 | -20 | -20 | -1.4,2 | 34 | 9 | Feb/28 | 15 | 32.12 | 31.59 | 30.48(0.07) | 30.58(-0.33) | 30.31(-0.13) | 30.16 | -2.4 | | -15 | 50(-17.7) | -40 | [5] | [-24] | [-3] | -51 | -180 | DR | -0.3 | OpenShort? | | (6) | -9 | 0 | -12 | -13 | -0.6,14 | 40 | 10 | Feb/28 | 14 | 32.12 | 31.59 | 30.46(-0.16) | 30.68(-0.29) | 30.35(-0.07) | 30.16 | -2.4 | | -15 | 67(-2.6) | -50 | [-12] | [-24] | [-20] | -39 | 19 | DT | -0.3 | OpenShort | | (9) | -5 | -41 | -11 | -20 | -0.5,24 | 40 | | | |
11 | Feb/28 | 13 | 32.12 | 31.59 | 30.51(-0.16) | 30.77(-0.26) | 30.37(-0.62) | 30.3 | -2.2 | | -15 | 70(-2.9) | -50 | [-12] | [-64] | [-7] | -22 | -66 | DT | -0.1 | OpenShort | | (-14) | -47 | -3 | -6 | -20 | -0.4,38 | 40 | 12 | Feb/28 | 12 | 32.12 | 31.59 | 30.56(-0.2) | 30.85(-0.23) | 30.56(-0.55) | 30.31 | -2.2 | | -15 | 73(-3.4) | -50 | [-15] | [-59] | [-37] | -15 | -28 | DT | -0.4 | OpenShort | | (-18) | -41 | -94 | -7 | -20 | -0.4,45 | 40 | 13 | Feb/28 | 11 | 32.12 | 31.59 | 30.62(-0.16) | 30.92(0.1) | 30.73(-0.32) | 30.63 | -1.8 | | -15 | 76(-4.1) | -50 | [-12] | [-28] | [15] | -5 | 67 | DP | -0.2 | OpenShort | | (-12) | -24 | 80 | -20 | -20 | 0,45 | 40 | 14 | Feb/28 | 10 | 32.12 | 31.59 | 30.67(-0.2) | 30.89(0.1) | 30.83(-0.55) | 30.36 | -2.1 | | -15 | 80(-2.3) | -50 | [-15] | [-46] | [-2] | -4 | -48 | DT | -0.7 | OpenShort | | (-21) | -41 | 32 | -18 | -20 | -0.5,59 | 40 | 15 | Feb/28 | 9 | 32.12 | 31.59 | 30.73(-0.19) | 30.86(0.13) | 31(-0.58) | 30.25 | -2.3 | | -15 | 83(-1.8) | -50 | [-14] | [-47] | [-111] | 7 | -122 | DT | -1.1 | OpenShort? | | (-18) | -44 | -286 | -12 | -20 | -0.7,74 | 40 | | | |
16 | Feb/25 | 15 | 32.21 | 31.79 | 30.79(-0.13) | 30.82(0.49) | 31.18(0.1) | 31.24 | -1.4 | | -10 | 84(-19.4) | -50 | [-10] | [20] | [6] | 56 | 280 | UR | 0.1 | SmallShort? | | (-5) | 8 | 14 | 6 | -3 | 0.6,91 | 42 | 17 | Feb/25 | 14 | 32.21 | 31.79 | 30.83(-0.06) | 30.67(0.46) | 31.15(0.13) | 31.19 | -1.4 | | -10 | 104(-2) | -50 | [-5] | [22] | [6] | 49 | 197 | UR | 0.1 | SmallShort | | (-12) | 10 | 12 | 7 | 9 | 0.5,86 | 42 | 18 | Feb/25 | 13 | 32.21 | 31.79 | 30.85(-0.03) | 30.53(0.46) | 31.11(0.52) | 31.15 | -1.5 | | -10 | 106(-1.3) | -25 | [-2] | [52] | [1] | 42 | 232 | UR | 0.1 | SmallShort | | (-5) | 39 | -14 | 11 | 20 | 0.4,82 | 42 | 19 | Feb/25 | 12 | 32.21 | 31.79 | 30.86(-0.03) | 30.39(0.53) | 30.95(0.75) | 31.2 | -1.4 | | -10 | 107(-0.5) | -20 | [-2] | [72] | [16] | 39 | 290 | UR | 0.3 | SmallShort | | (-3) | 56 | 23 | 16 | 20 | 0.4,79 | 42 | 20 | Feb/25 | 11 | 32.21 | 31.79 | 30.87(-0.06) | 30.23(-0.07) | 30.72(0.85) | 31.12 | -1.5 | | -10 | 108(-1.4) | -35 | [-5] | [56] | [26] | 28 | 306 | UR | 0.5 | SmallShort | | (-3) | 63 | 12 | 26 | 20 | 0.3,70 | 42 | | | |
21 | Feb/25 | 10 | 32.21 | 31.79 | 30.89(-0.1) | 30.25(-0.1) | 30.46(0.86) | 31.08 | -1.6 | | -10 | 109(-2.5) | -50 | [-8] | [55] | [28] | 10 | 322 | UR | 0.8 | SmallShort | | (-9) | 64 | 23 | 26 | 20 | 0.2,55 | 42 | 22 | Feb/25 | 9 | 32.21 | 31.79 | 30.92(-0.1) | 30.28(-0.13) | 30.2(0.83) | 31 | -1.7 | | -10 | 111(-3) | -35 | [-8] | [52] | [87] | -8 | 285 | UR | 1 | SmallShort? | | (-9) | 62 | 196 | 25 | 20 | 0.1,40 | 42 | 23 | Feb/24 | 15 | 32.25 | 31.94 | 30.95(-0.23) | 30.32(-0.39) | 29.95(0.4) | 30.34 | -2.8 | | -12 | 114(-5.6) | -25 | [-17] | [4] | [35] | -51 | 74 | UR | 0.5 | SmallShort? | | (-23) | 30 | 75 | 14 | 20 | -0.8,19 | 33 | 24 | Feb/24 | 14 | 32.25 | 31.94 | 31.02(-0.32) | 30.44(-0.46) | 29.83(0.3) | 30.09 | -3.2 | | -12 | 120(-1) | -35 | [-25] | [-7] | [33] | -68 | 40 | DP | 0.3 | OpenShort | | (-23) | 23 | 91 | 11 | 7 | -1.1,10 | 33 | 25 | Feb/24 | 13 | 32.25 | 31.94 | 31.12(-0.42) | 30.58(-0.62) | 29.74(-1) | 29.79 | -3.6 | | -12 | 121(4.5) | -50 | [-33] | [-116] | [-1] | -84 | -283 | DT | 0.1 | OpenShort | | (-34) | -78 | 6 | 10 | -20 | -1.6,6 | 33 | | | |
26 | Feb/24 | 12 | 32.25 | 31.94 | 31.25(-0.35) | 30.77(-0.68) | 30.04(-1.02) | 29.77 | -3.6 | | -12 | 117(8.6) | -50 | [-27] | [-119] | [-3] | -93 | -389 | DT | -0.3 | OpenShort | | (-38) | -79 | 0 | 17 | -20 | -1.9,5 | 33 | 27 | Feb/24 | 11 | 32.25 | 31.94 | 31.36(-0.38) | 30.98(-0.58) | 30.35(-1.11) | 29.77 | -3.6 | | -12 | 108(12) | -50 | [-30] | [-123] | [-13] | -101 | -421 | DT | -0.8 | HoldShort | | (-34) | -86 | 3 | -6 | -20 | -2.2,4 | 33 | 28 | Feb/24 | 10 | 32.25 | 31.94 | 31.48(-0.38) | 31.16(-0.54) | 30.69(-1.19) | 29.76 | -3.7 | | -12 | 96(17.5) | -50 | [-30] | [-127] | [-7] | -113 | -478 | DT | -1.4 | HoldShort | | (-37) | -92 | 36 | -14 | -20 | -2.6,2 | 33 | 29 | Feb/24 | 9 | 32.25 | 31.94 | 31.6(-0.41) | 31.33(-0.54) | 31.06(-1.18) | 29.64 | -3.8 | | -12 | 78(31.9) | -50 | [-32] | [-127] | [-181] | -143 | -521 | DT | -2.7 | HoldShort? | | (-37) | -92 | -467 | -28 | -20 | -3.7,0 | 33 | 30 | Feb/23 | 15 | 32.33 | 32.23 | 31.73(-0.16) | 31.5(-0.06) | 31.43(-0.19) | 31.26 | -2 | | -4 | 47(-12.6) | -50 | [-12] | [-23] | [-12] | -84 | -53 | DT | -0.5 | HoldShort? | | (-14) | -15 | -20 | -12 | -20 | -1.5,4 | 35 | | | |
31 | Feb/23 | 14 | 32.33 | 32.23 | 31.78(-0.13) | 31.52(-0.13) | 31.49(-0.38) | 31.33 | -1.9 | | -4 | 59(0.4) | -50 | [-10] | [-41] | [-15] | -72 | -109 | DT | -0.5 | OpenShort | | (-14) | -30 | -37 | -9 | -13 | -1.4,13 | 35 | 32 | Feb/23 | 13 | 32.33 | 32.23 | 31.82(-0.16) | 31.56(-0.09) | 31.61(-0.06) | 31.46 | -1.6 | | -4 | 59(-1.3) | -50 | [-13] | [-14] | [-13] | -59 | 19 | DT | -0.5 | OpenShort | | (-12) | -5 | -34 | -6 | -9 | -1.1,19 | 35 | 33 | Feb/23 | 12 | 32.33 | 32.23 | 31.87(-0.13) | 31.59(-0.03) | 31.63(0.09) | 31.58 | -1.4 | | -4 | 60(-2.3) | -35 | [-10] | [1] | [7] | -49 | 45 | UR | -0.2 | SmallShort | | (-12) | 7 | 23 | -9 | 16 | -0.9,24 | 35 | 34 | Feb/23 | 11 | 32.33 | 32.23 | 31.91(-0.13) | 31.6(-0.19) | 31.6(0.06) | 31.5 | -1.5 | | -4 | 62(-0.8) | -50 | [-10] | [-8] | [-5] | -45 | -1 | DT | -0.3 | OpenShort | | (-14) | 5 | -23 | 8 | 13 | -1.2,35 | 35 | 35 | Feb/23 | 10 | 32.33 | 32.23 | 31.95(-0.16) | 31.66(-0.22) | 31.58(0.03) | 31.58 | -1.4 | | -4 | 63(-0.4) | -50 | [-13] | [-12] | [-27] | -40 | 29 | DT | 0 | OpenShort | | (-12) | 2 | -96 | 17 | 20 | -1.1,38 | 35 | | | |
36 | Feb/23 | 9 | 32.33 | 32.23 | 32(-0.03) | 31.73(-0.03) | 31.57(0.22) | 31.92 | -0.8 | | -4 | 64(-1.2) | 20 | [-2] | [13] | [40] | -22 | 56 | UR | 1 | SmallShort? | | (-8) | 18 | 94 | 28 | 20 | -0.2,33 | 35 | 37 | Feb/22 | 15 | 32.36 | 32.35 | 32.01(-0.16) | 31.74(-0.16) | 31.5(-0.1) | 31.59 | -1.5 | | -2 | 65(-3.9) | -30 | [-13] | [-19] | [16] | -68 | -10 | DP | 0.3 | OpenShort? | | (-11) | -8 | 43 | 11 | 3 | -1.2,12 | 40 | 38 | Feb/22 | 14 | 32.36 | 32.35 | 32.06(-0.22) | 31.79(-0.22) | 31.53(-0.19) | 31.44 | -1.8 | | -2 | 69(-1.8) | -50 | [-18] | [-30] | [6] | -92 | -36 | DP | -0.3 | OpenShort | | (-14) | -15 | 29 | 1 | -20 | -1.8,3 | 40 | 39 | Feb/22 | 13 | 32.36 | 32.35 | 32.13(-0.22) | 31.86(-0.28) | 31.59(-0.5) | 31.34 | -2 | | -2 | 70(3.3) | -50 | [-18] | [-58] | [-19] | -105 | -166 | DT | -0.7 | HoldShort | | (-23) | -40 | -43 | -5 | -20 | -2.2,0 | 40 | 40 | Feb/22 | 12 | 32.36 | 32.35 | 32.2(-0.19) | 31.95(-0.25) | 31.75(-0.44) | 31.49 | -1.7 | | -2 | 67(4.2) | -50 | [-15] | [-51] | [-20] | -100 | -149 | DT | -0.8 | HoldShort | | (-20) | -36 | -49 | 0 | -20 | -2.1,3 | 40 | | | |
41 | Feb/22 | 11 | 32.36 | 32.35 | 32.26(-0.19) | 32.03(-0.19) | 31.89(-0.28) | 31.66 | -1.4 | | -2 | 63(3.5) | -50 | [-15] | [-36] | [-15] | -95 | -82 | DT | -0.7 | OpenShort | | (-17) | -23 | -28 | -9 | -20 | -1.9,3 | 40 | 42 | Feb/22 | 10 | 32.36 | 32.35 | 32.32(-0.12) | 32.09(-0.16) | 31.98(-0.19) | 31.76 | -1.2 | | -2 | 59(2.6) | -50 | [-10] | [-26] | [1] | -89 | -105 | DP | -0.7 | OpenShort | | (-14) | -15 | 17 | -7 | -20 | -1.8,6 | 40 | 43 | Feb/22 | 9 | 32.36 | 32.35 | 32.36(-0.15) | 32.14(-0.22) | 32.04(-0.28) | 31.7 | -1.3 | | -2 | 57(8.4) | -50 | [-12] | [-36] | [-45] | -100 | -128 | DT | -1.2 | HoldShort? | | (-14) | -23 | -123 | -4 | -20 | -2.3,8 | 40 | 44 | Feb/18 | 15 | 32.4 | 32.43 | 32.41(-0.06) | 32.21(-0.09) | 32.13(-0.06) | 32.14 | -0.6 | | -1 | 48(-3.1) | -25 | [-5] | [-11] | [-6] | -67 | -40 | DT | 0 | OpenShort? | | (-8) | -5 | -20 | 8 | -9 | -1.1,11 | 49 | 45 | Feb/18 | 14 | 32.4 | 32.43 | 32.43(-0.09) | 32.24(-0.06) | 32.15(-0.06) | 32.21 | -0.4 | | -1 | 52(0) | -20 | [-7] | [-11] | [13] | -67 | -2 | DP | 0.2 | OpenShort | | (-5) | -5 | 33 | 7 | 12 | -0.9,6 | 49 | | | |
46 | Feb/18 | 13 | 32.4 | 32.43 | 32.46(-0.09) | 32.26(-0.09) | 32.17(-0.09) | 32.09 | -0.7 | | -1 | 52(2.6) | -35 | [-7] | [-14] | [-2] | -88 | -49 | DT | -0.3 | OpenShort | | (-8) | -7 | 3 | -3 | -20 | -1.5,0 | 49 | 47 | Feb/18 | 12 | 32.4 | 32.43 | 32.49(-0.09) | 32.29(-0.09) | 32.2(-0.16) | 32.08 | -0.7 | | -1 | 49(3.5) | -45 | [-7] | [-20] | [-6] | -92 | -84 | DT | -0.5 | OpenShort | | (-8) | -13 | -14 | -4 | -12 | -1.8,3 | 49 | 48 | Feb/18 | 11 | 32.4 | 32.43 | 32.52(-0.06) | 32.32(-0.25) | 32.25(-0.15) | 32.13 | -0.6 | | -1 | 45(3.8) | -50 | [-5] | [-25] | [-18] | -89 | -99 | DT | -0.6 | OpenShort | | (-8) | -12 | -39 | -30 | -6 | -1.8,6 | 49 | 49 | Feb/18 | 10 | 32.4 | 32.43 | 32.54(-0.06) | 32.4(-0.15) | 32.3(-0.06) | 32.27 | -0.3 | | -1 | 42(0.8) | -25 | [-5] | [-14] | [-5] | -79 | -39 | DT | -0.2 | HoldShort | | (-5) | -5 | -5 | -26 | 16 | -1.4,6 | 49 | 50 | Feb/18 | 9 | 32.4 | 32.43 | 32.56(-0.06) | 32.45(-0.15) | 32.32(-0.12) | 32.29 | -0.2 | | -1 | 41(3.2) | -20 | [-5] | [-18] | [1] | -80 | -52 | DP | -0.2 | OpenShort? | | (-5) | -10 | 20 | -27 | -12 | -1.4,5 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|