|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $60.1600 One month high (close): $67.0900
OKE Daily Change: 5.12% Daily StdDev 1.78% OKE EMA_5_Trend: 2% 10Minute StdDev: $0
Latest Price : $67.09(5.12%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2.7
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 63.03 | 63.06 | 64.22(0.22) | 64.29(0.12) | 63.89(0.35) | 65.63 | 1.7 | | 7 | 51(0.7) | 50 | [12] | [30] | [67] | 39 | 91 | UT | 2.3 | OpenLong? | | (12) | 20 | 161 | 28 | 20 | 1.8,44 | 58 | Sample size 47 Avg positive next hour return: 0.84%(53%) Avg negative next hour return: -0.82%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.29(hourly_sma_10 -2.04%) 64.22(hourly_sma_20 -2.15%) 63.06(daily_ema_10 -3.92%) 63.03(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Mar/1 | 15 | 62.75 | 62.55 | 64.08(0.11) | 64.21(-0.14) | 63.67(-0.24) | 63.86 | 0.9 | | 2 | 51(-20.2) | 50 | [6] | [-15] | [15] | -47 | -195 | RG | 0.3 | Wait? | | (5) | -14 | 51 | -12 | 2 | -0.3,11 | 54 | | 3 | Mar/1 | 14 | 62.75 | 62.55 | 64.01(0.17) | 64.3(-0.36) | 63.82(-0.44) | 63.31 | 0.5 | | 2 | 71(-17.5) | 50 | [10] | [-33] | [-6] | -65 | -390 | DR | -0.6 | OpenShort | | (4) | -26 | 8 | -32 | -20 | -0.8,5 | 54 | | 4 | Mar/1 | 13 | 62.75 | 62.55 | 63.9(0.24) | 64.53(-0.26) | 64.1(-0.59) | 63.22 | 0.4 | | 2 | 88(-24.4) | 35 | [14] | [-37] | [-20] | -45 | -499 | DR | -0.8 | OpenShort | | (10) | -35 | -26 | -31 | -20 | -0.7,23 | 54 | | 5 | Mar/1 | 12 | 62.75 | 62.55 | 63.75(0.27) | 64.7(-0.12) | 64.48(-0.36) | 63.5 | 0.6 | | 2 | 113(-18.2) | 20 | [16] | [-19] | [-40] | -12 | -403 | DR | -0.7 | OpenShort | | (16) | -21 | -84 | -21 | -20 | -0.2,43 | 54 | | | | |
| 6 | Mar/1 | 11 | 62.75 | 62.55 | 63.58(0.32) | 64.78(0.12) | 64.71(-0.08) | 64.43 | 1.4 | | 2 | 131(-11.1) | 20 | [19] | [5] | [-15] | 31 | -212 | CR | -0.2 | HoldShort | | (21) | -5 | -24 | -12 | -20 | 0.6,66 | 54 | | 7 | Mar/1 | 10 | 62.75 | 62.55 | 63.38(0.3) | 64.7(0.15) | 64.76(-0.09) | 64.7 | 1.7 | | 2 | 142(-5.8) | 45 | [18] | [5] | [-1] | 48 | -113 | CR | -0 | HoldShort | | (20) | -5 | 6 | -4 | -20 | 0.8,78 | 54 | | 8 | Mar/1 | 9 | 62.75 | 62.55 | 63.19(0.33) | 64.6(0.19) | 64.82(-0.2) | 64.63 | 1.6 | | 2 | 148(-3.5) | 15 | [19] | [-0] | [-18] | 52 | -152 | DR | -0.1 | OpenShort? | | (19) | -12 | -45 | -7 | -20 | 0.8,82 | 54 | | 9 | Feb/28 | 15 | 62.6 | 62.44 | 62.98(0.38) | 64.48(0.3) | 64.95(0.08) | 65.14 | 2.1 | | 5 | 151(5.1) | 50 | [22] | [21] | [19] | 67 | -21 | UT | 0.1 | OpenLong? | | (22) | 5 | 56 | -5 | 12 | 1.2,87 | 56 | | 10 | Feb/28 | 14 | 62.6 | 62.44 | 62.74(0.29) | 64.29(0.22) | 64.9(0.06) | 64.52 | 1.6 | | 5 | 146(-0.3) | 50 | [16] | [16] | [-11] | 61 | 12 | CR | -0.2 | HoldShort | | (20) | 3 | -22 | -12 | -20 | 1,86 | 56 | | | | |
| 11 | Feb/28 | 13 | 62.6 | 62.44 | 62.56(0.32) | 64.15(0.3) | 64.86(0.32) | 64.76 | 1.8 | | 5 | 146(2.8) | 50 | [18] | [33] | [-5] | 73 | 116 | CR | -0.1 | HoldShort | | (20) | 18 | -13 | -9 | 12 | 1.2,93 | 56 | | 12 | Feb/28 | 12 | 62.6 | 62.44 | 62.36(0.32) | 63.96(0.39) | 64.65(0.43) | 64.9 | 1.9 | | 5 | 144(7) | 50 | [18] | [42] | [-14] | 82 | 204 | CR | 0.1 | OpenShort | | (20) | 24 | -46 | -4 | 20 | 1.4,97 | 56 | | 13 | Feb/28 | 11 | 62.6 | 62.44 | 62.16(0.34) | 63.71(0.7) | 64.37(0.58) | 65.42 | 2.3 | | 5 | 137(13.6) | 50 | [19] | [59] | [18] | 98 | 331 | UT | 0.6 | OpenLong | | (23) | 33 | 41 | 2 | 20 | 1.9,100 | 56 | | 14 | Feb/28 | 10 | 62.6 | 62.44 | 61.95(0.36) | 63.27(0.78) | 64(0.55) | 64.96 | 1.9 | | 5 | 123(11.5) | 50 | [20] | [60] | [24] | 100 | 275 | UT | 0.6 | HoldLong | | (19) | 31 | 66 | 2 | 15 | 2,100 | 56 | | 15 | Feb/28 | 9 | 62.6 | 62.44 | 61.73(0.28) | 62.78(0.63) | 63.65(0.33) | 64.23 | 1.3 | | 5 | 112(8.4) | 50 | [16] | [42] | [17] | 95 | 207 | UT | 0.4 | OpenLong? | | (18) | 19 | 47 | -3 | 20 | 1.8,100 | 56 | | | | |
| 16 | Feb/25 | 15 | 62.3 | 62.31 | 61.56(0.23) | 62.39(0.53) | 63.44(0.27) | 63.72 | 1.1 | | 3 | 103(10.6) | 50 | [13] | [35] | [6] | 93 | 192 | UT | 0.2 | OpenLong? | | (14) | 15 | 13 | -4 | 20 | 1.7,100 | 54 | | 17 | Feb/25 | 14 | 62.3 | 62.31 | 61.42(0.26) | 62.06(0.47) | 63.27(0.35) | 63.58 | 1 | | 3 | 93(7.2) | 50 | [15] | [38] | [5] | 95 | 185 | UT | 0.3 | OpenLong | | (13) | 20 | 0 | -6 | 20 | 1.8,100 | 54 | | 18 | Feb/25 | 13 | 62.3 | 62.31 | 61.26(0.33) | 61.77(0.46) | 63.05(0.8) | 63.58 | 1 | | 3 | 85(6.9) | 50 | [18] | [64] | [17] | 103 | 256 | UT | 0.5 | HoldLong | | (16) | 45 | 30 | -6 | 20 | 2.1,100 | 54 | | 19 | Feb/25 | 12 | 62.3 | 62.31 | 61.06(0.26) | 61.49(0.49) | 62.55(1.03) | 63.26 | 0.8 | | 3 | 78(9) | 50 | [15] | [76] | [15] | 105 | 358 | UT | 0.7 | HoldLong | | (18) | 58 | 19 | 1 | 20 | 2.2,100 | 54 | | 20 | Feb/25 | 11 | 62.3 | 62.31 | 60.9(0.2) | 61.19(0.36) | 61.91(0.93) | 63.06 | 0.6 | | 3 | 69(11.5) | 50 | [11] | [66] | [21] | 113 | 381 | UT | 1.3 | HoldLong | | (15) | 52 | 17 | 30 | 20 | 2.5,100 | 54 | | | | |
| 21 | Feb/25 | 10 | 62.3 | 62.31 | 60.78(0.13) | 60.97(0.35) | 61.34(0.82) | 62.88 | 0.5 | | 3 | 58(13.3) | 50 | [7] | [59] | [34] | 120 | 422 | UT | 2.1 | HoldLong | | (12) | 46 | 39 | 57 | 20 | 2.9,97 | 54 | | 22 | Feb/25 | 9 | 62.3 | 62.31 | 60.7(0.07) | 60.76(0.23) | 60.84(0.56) | 62.46 | 0.1 | | 3 | 45(8.4) | 50 | [4] | [40] | [62] | 101 | 357 | UT | 2.9 | HoldLong? | | (6) | 31 | 131 | 42 | 20 | 3.1,73 | 54 | | 23 | Feb/24 | 15 | 62.11 | 62.18 | 60.66(-0.08) | 60.62(0.02) | 60.5(0.17) | 61.08 | -0.8 | | 1 | 36(-8.9) | 20 | [-5] | [8] | [40] | 24 | 189 | UR | 1.3 | SmallShort? | | (-3) | 10 | 97 | 13 | 20 | 0.9,51 | 49 | | 24 | Feb/24 | 14 | 62.11 | 62.18 | 60.71(-0.15) | 60.61(-0.1) | 60.4(-0.1) | 60.08 | -1.6 | | 1 | 45(-1.3) | -50 | [-9] | [-12] | [-9] | -50 | 26 | DT | -0.6 | OpenShort | | (-11) | -6 | -10 | -14 | -20 | -1.1,28 | 49 | | 25 | Feb/24 | 13 | 62.11 | 62.18 | 60.8(-0.13) | 60.67(-0.12) | 60.46(-0.23) | 60.18 | -1.5 | | 1 | 46(-1.4) | -50 | [-8] | [-20] | [-11] | -25 | -28 | DT | -0.5 | OpenShort | | (-8) | -13 | -21 | -3 | -20 | -1,50 | 49 | | | | |
| 26 | Feb/24 | 12 | 62.11 | 62.18 | 60.88(-0.1) | 60.74(-0.08) | 60.6(-0.16) | 60.4 | -1.3 | | 1 | 48(-0.8) | -45 | [-6] | [-14] | [-11] | -14 | -20 | DT | -0.3 | OpenShort | | (-6) | -9 | -34 | 8 | -16 | -0.8,56 | 49 | | 27 | Feb/24 | 11 | 62.11 | 62.18 | 60.94(-0.08) | 60.79(0.07) | 60.7(-0.05) | 60.75 | -1.1 | | 1 | 49(-2.1) | -25 | [-5] | [-3] | [0] | -8 | 37 | DT | 0.1 | OpenShort | | (-5) | -3 | 5 | 3 | -20 | -0.3,50 | 49 | | 28 | Feb/24 | 10 | 62.11 | 62.18 | 60.99(-0.13) | 60.75(0.18) | 60.73(-0.15) | 60.7 | -1.1 | | 1 | 51(-3.5) | -15 | [-8] | [-7] | [8] | -16 | 41 | DP | -0 | OpenShort | | (-6) | -9 | 35 | -1 | -20 | -0.4,44 | 49 | | 29 | Feb/24 | 9 | 62.11 | 62.18 | 61.07(-0.16) | 60.64(0.05) | 60.82(-0.1) | 60.33 | -1.4 | | 1 | 54(-3.1) | -50 | [-9] | [-8] | [-20] | -37 | 14 | DT | -0.7 | OpenShort? | | (-9) | -6 | -45 | -9 | -20 | -1.1,41 | 49 | | 30 | Feb/23 | 15 | 62.04 | 62.39 | 61.17(-0.13) | 60.61(0.03) | 60.82(0) | 60.8 | -0.9 | | 2 | 57(1.4) | -20 | [-8] | [-2] | [-0] | -16 | 69 | DT | -0.1 | OpenShort? | | (-8) | 0 | -2 | -1 | 3 | -0.5,47 | 42 | | | | |
| 31 | Feb/23 | 14 | 62.04 | 62.39 | 61.25(-0.15) | 60.59(-0.08) | 60.88(-0.02) | 60.82 | -0.9 | | 2 | 56(-3.3) | -35 | [-9] | [-7] | [-1] | -13 | 74 | DT | -0.1 | OpenShort | | (-8) | -1 | -18 | 7 | 20 | -0.6,52 | 42 | | 32 | Feb/23 | 13 | 62.04 | 62.39 | 61.34(-0.13) | 60.64(-0.1) | 60.89(0.2) | 61.01 | -0.8 | | 2 | 59(-3.7) | -10 | [-8] | [6] | [1] | -11 | 131 | UR | 0.1 | SmallShort | | (-8) | 12 | -15 | 8 | 20 | -0.4,49 | 42 | | 33 | Feb/23 | 12 | 62.04 | 62.39 | 61.42(-0.13) | 60.7(-0.18) | 60.77(0.51) | 61.17 | -0.6 | | 2 | 63(-3.4) | 35 | [-8] | [21] | [27] | -13 | 218 | UR | 0.5 | SmallShort | | (-9) | 30 | 53 | 12 | 20 | -0.3,45 | 42 | | 34 | Feb/23 | 11 | 62.04 | 62.39 | 61.5(-0.19) | 60.81(-0.18) | 60.46(0.18) | 60.61 | -1 | | 2 | 66(-1.5) | -20 | [-11] | [1] | [-1] | -35 | 94 | RG | 0.2 | Wait | | (-11) | 11 | -16 | 15 | 18 | -1,40 | 42 | | 35 | Feb/23 | 10 | 62.04 | 62.39 | 61.62(-0.11) | 60.92(-0.16) | 60.35(0.1) | 60.78 | -0.9 | | 2 | 68(0.2) | 0 | [-6] | [-2] | [3] | -36 | -4 | RG | 0.5 | Wait | | (-11) | 6 | -9 | 26 | 20 | -0.9,37 | 42 | | | | |
| 36 | Feb/23 | 9 | 62.04 | 62.39 | 61.69(-0.13) | 61.02(-0.13) | 60.29(-0.17) | 60.87 | -0.9 | | 2 | 68(0.9) | 10 | [-8] | [-17] | [19] | -50 | -42 | RG | 0.6 | Wait? | | (-8) | -10 | 45 | 23 | 5 | -0.9,23 | 42 | | 37 | Feb/22 | 15 | 62 | 62.6 | 61.77(-0.18) | 61.1(-0.21) | 60.39(-0.36) | 60.4 | -1.1 | | 3 | 67(5.1) | -5 | [-11] | [-32] | [23] | -79 | -129 | RG | 0 | Wait? | | (-9) | -21 | 71 | 14 | -20 | -1.5,9 | 45 | | 38 | Feb/22 | 14 | 62 | 62.6 | 61.88(-0.26) | 61.23(-0.44) | 60.61(-0.93) | 59.67 | -1.6 | | 3 | 62(12.6) | -50 | [-15] | [-71] | [-20] | -113 | -332 | DT | -1.1 | HoldShort | | (-15) | -53 | -35 | -9 | -20 | -2.5,0 | 45 | | 39 | Feb/22 | 13 | 62 | 62.6 | 62.04(-0.23) | 61.5(-0.39) | 61.18(-0.52) | 60.03 | -1.4 | | 3 | 49(8.8) | -50 | [-13] | [-46] | [-25] | -120 | -222 | DT | -1.6 | HoldShort | | (-13) | -29 | -50 | -15 | -20 | -2.8,0 | 45 | | 40 | Feb/22 | 12 | 62 | 62.6 | 62.18(-0.16) | 61.74(-0.26) | 61.5(-0.39) | 60.55 | -1 | | 3 | 40(7.7) | -50 | [-9] | [-34] | [-34] | -120 | -200 | DT | -1.6 | HoldShort | | (-11) | -22 | -71 | -27 | -20 | -2.8,0 | 45 | | | | |
| 41 | Feb/22 | 11 | 62 | 62.6 | 62.28(-0.14) | 61.9(-0.23) | 61.74(-0.13) | 61.3 | -0.5 | | 3 | 33(3) | -40 | [-8] | [-18] | [-13] | -87 | -55 | DT | -0.9 | OpenShort | | (-8) | -7 | -31 | -0 | -20 | -2.1,16 | 45 | | 42 | Feb/22 | 10 | 62 | 62.6 | 62.37(-0.11) | 62.04(-0.18) | 61.82(-0.05) | 61.63 | -0.3 | | 3 | 30(0.7) | -50 | [-6] | [-11] | [-19] | -74 | -25 | DT | -0.4 | OpenShort | | (-6) | -3 | -58 | 5 | -10 | -1.7,19 | 45 | | 43 | Feb/22 | 9 | 62 | 62.6 | 62.44(-0.06) | 62.15(-0.06) | 61.85(0.03) | 62.25 | 0.2 | | 3 | 29(-1.9) | 30 | [-3] | [-3] | [24] | -40 | 35 | RG | 1 | SmallShort? | | (-3) | 2 | 50 | 23 | 20 | -0.5,23 | 45 | | 44 | Feb/18 | 15 | 61.95 | 62.93 | 62.48(-0.13) | 62.19(-0.19) | 61.83(-0.24) | 61.72 | -0.1 | | 8 | 31(4.4) | -10 | [-7] | [-21] | [-3] | -86 | -53 | DT | -0.2 | OpenShort? | | (-8) | -14 | -8 | 5 | -18 | -1.7,7 | 58 | | 45 | Feb/18 | 14 | 61.95 | 62.93 | 62.56(-0.05) | 62.31(-0.1) | 61.98(-0.14) | 61.8 | -0.1 | | 8 | 26(1.6) | 30 | [-3] | [-12] | [2] | -89 | -106 | RG | -0.4 | Wait | | (-8) | -8 | 15 | -1 | -20 | -1.7,4 | 58 | | | | |
| 46 | Feb/18 | 13 | 61.95 | 62.93 | 62.59(-0.06) | 62.37(-0.11) | 62.07(-0.31) | 61.64 | -0.2 | | 8 | 25(3.9) | 10 | [-3] | [-22] | [-13] | -108 | -167 | RG | -1 | SmallLong | | (-4) | -17 | -16 | -18 | -20 | -2.3,0 | 58 | | 47 | Feb/18 | 12 | 61.95 | 62.93 | 62.63(-0.06) | 62.44(-0.16) | 62.26(-0.32) | 61.81 | -0.1 | | 8 | 21(3.4) | -15 | [-3] | [-24] | [-17] | -102 | -149 | DT | -1.3 | HoldShort | | (-4) | -18 | -33 | -13 | -20 | -2.3,6 | 58 | | 48 | Feb/18 | 11 | 61.95 | 62.93 | 62.67(-0.03) | 62.54(-0.05) | 62.46(-0.18) | 62.16 | 0.1 | | 8 | 17(1) | 10 | [-2] | [-12] | [-16] | -87 | -94 | RG | -1 | SmallLong | | (-2) | -10 | -28 | -29 | -20 | -1.7,6 | 58 | | 49 | Feb/18 | 10 | 61.95 | 62.93 | 62.69(-0.02) | 62.57(-0.05) | 62.57(-0.08) | 62.46 | 0.3 | | 8 | 16(-0.4) | 35 | [-1] | [-6] | [2] | -54 | -40 | RG | -0.4 | Wait | | (0) | -5 | 15 | -18 | 2 | -0.8,16 | 58 | | 50 | Feb/18 | 9 | 61.95 | 62.93 | 62.7(-0.03) | 62.6(-0.1) | 62.62(-0.08) | 62.3 | 0.2 | | 8 | 17(1.6) | 15 | [-2] | [-8] | [-13] | -63 | -50 | RG | -1.1 | SmallLong? | | (-2) | -5 | -25 | -21 | -16 | -1.4,22 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|