|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $21.6900 One month high (close): $24.2700
INSM Daily Change: -1.21% Daily StdDev 3.01% INSM EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $23.73(-1.21%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 23.13 | 23.31 | 23.68(0.17) | 23.94(-0.04) | 23.96(-0.08) | 23.91 | 1.1 | | 2 | 48(-3) | 15 | [6] | [-2] | [-6] | 36 | -90 | DR | -0.1 | OpenShort? | | (4) | -3 | -6 | -10 | -20 | 0.6,71 | 50 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 23.31(daily_ema_10 -2.51%)
Support Levels: 23.68(weak_hourly_sma_20 -0.96%) 23.13(daily_ema_20 -3.26%)
Resistance Levels: 23.94(hourly_sma_10 0.13%)
|
| | | 2 | Mar/1 | 15 | 23.12 | 23.35 | 23.64(0.17) | 23.95(0.04) | 23.98(-0.25) | 23.95 | 1.1 | | 5 | 51(-2.3) | 35 | [6] | [-5] | [-2] | 52 | -102 | DR | -0.1 | OpenShort? | | (7) | -8 | 0 | -6 | -17 | 0.8,82 | 59 | | 3 | Mar/1 | 14 | 23.12 | 23.35 | 23.6(0.21) | 23.94(0.04) | 24.04(-0.04) | 23.95 | 1.1 | | 5 | 53(-1.7) | 40 | [7] | [2] | [-6] | 57 | -70 | CR | -0.2 | HoldShort | | (7) | -1 | -18 | -4 | 4 | 0.9,84 | 59 | | 4 | Mar/1 | 13 | 23.12 | 23.35 | 23.55(0.34) | 23.93(0.25) | 24.05(0.25) | 24.08 | 1.3 | | 5 | 55(-5.3) | 50 | [11] | [17] | [-1] | 67 | -47 | CR | 0.1 | HoldShort | | (9) | 8 | 6 | -7 | -20 | 1.3,84 | 59 | | 5 | Mar/1 | 12 | 23.12 | 23.35 | 23.47(0.34) | 23.87(0.38) | 23.99(0.25) | 24.04 | 1.2 | | 5 | 60(-6.7) | 50 | [11] | [19] | [3] | 70 | -37 | UT | 0.1 | OpenLong | | (11) | 8 | 17 | -3 | -20 | 1.3,87 | 59 | | | | |
| 6 | Mar/1 | 11 | 23.12 | 23.35 | 23.39(0.34) | 23.78(0.25) | 23.99(0) | 23.92 | 1.1 | | 5 | 67(-5.5) | 40 | [11] | [8] | [-14] | 70 | -110 | CR | -0 | HoldShort | | (11) | 0 | -39 | -0 | -16 | 1.1,92 | 59 | | 7 | Mar/1 | 10 | 23.12 | 23.35 | 23.31(0.43) | 23.72(0.47) | 23.93(0.34) | 24.2 | 1.5 | | 5 | 73(-0.3) | 50 | [14] | [24] | [14] | 89 | 34 | UT | 0.5 | HoldLong | | (14) | 11 | 25 | 6 | 20 | 1.7,96 | 59 | | 8 | Mar/1 | 9 | 23.12 | 23.35 | 23.21(0.43) | 23.61(0.38) | 23.85(0.17) | 24.02 | 1.2 | | 5 | 73(-2.3) | 50 | [14] | [17] | [13] | 79 | -38 | UT | 0.3 | HoldLong? | | (13) | 6 | 31 | -4 | 20 | 1.5,91 | 59 | | 9 | Feb/28 | 15 | 23.05 | 23.25 | 23.11(0.43) | 23.52(0.26) | 23.81(0.25) | 23.8 | 1.1 | | 5 | 75(-10.5) | 50 | [14] | [18] | [6] | 71 | -67 | UT | -0 | OpenLong? | | (13) | 8 | 15 | -7 | 20 | 1.2,91 | 61 | | 10 | Feb/28 | 14 | 23.05 | 23.25 | 23.01(0.35) | 23.46(0.17) | 23.75(0.51) | 23.69 | 0.9 | | 5 | 86(-2) | 50 | [11] | [24] | [-10] | 70 | 80 | CR | -0.1 | HoldShort | | (16) | 17 | -29 | -8 | 17 | 1.1,92 | 61 | | | | |
| 11 | Feb/28 | 13 | 23.05 | 23.25 | 22.93(0.39) | 23.42(0.39) | 23.63(0.55) | 23.9 | 1.2 | | 5 | 88(4) | 50 | [13] | [29] | [8] | 90 | 173 | UT | 0.4 | OpenLong | | (13) | 18 | 8 | 2 | 20 | 1.6,100 | 61 | | 12 | Feb/28 | 12 | 23.05 | 23.25 | 22.84(0.31) | 23.33(0.3) | 23.5(0.56) | 23.84 | 1.1 | | 5 | 84(4.7) | 50 | [10] | [27] | [8] | 93 | 272 | UT | 0.6 | OpenLong | | (13) | 18 | 0 | 10 | 20 | 1.7,100 | 61 | | 13 | Feb/28 | 11 | 23.05 | 23.25 | 22.77(0.31) | 23.26(0.43) | 23.37(0.69) | 23.84 | 1.1 | | 5 | 79(8.5) | 50 | [10] | [33] | [25] | 93 | 334 | UT | 0.8 | OpenLong | | (12) | 22 | 45 | 5 | 20 | 1.9,95 | 61 | | 14 | Feb/28 | 10 | 23.05 | 23.25 | 22.7(0.22) | 23.16(0.39) | 23.21(0.17) | 23.52 | 0.7 | | 5 | 71(3.7) | 50 | [7] | [15] | [22] | 85 | 188 | UT | 0.6 | OpenLong | | (7) | 6 | 65 | 3 | -4 | 1.6,95 | 61 | | 15 | Feb/28 | 9 | 23.05 | 23.25 | 22.65(0.18) | 23.07(0.35) | 23.17(-0.17) | 23.07 | 0 | | 5 | 67(1.5) | 10 | [6] | [3] | [-15] | 64 | -27 | CR | -0.2 | HoldShort? | | (6) | -6 | -27 | -4 | -20 | 0.9,91 | 61 | | | | |
| 16 | Feb/25 | 15 | 22.93 | 23.18 | 22.61(0.09) | 22.99(0.44) | 23.21(0.17) | 23.26 | 0.4 | | 5 | 65(8.2) | 35 | [3] | [14] | [3] | 78 | 245 | UT | 0.1 | OpenLong? | | (6) | 6 | 12 | -4 | -4 | 1.4,93 | 61 | | 17 | Feb/25 | 14 | 22.93 | 23.18 | 22.59(0.13) | 22.89(0.39) | 23.17(0.13) | 23.18 | 0.3 | | 5 | 57(2.6) | 40 | [4] | [12] | [1] | 75 | 164 | UT | 0 | OpenLong | | (3) | 4 | 10 | -10 | -9 | 1.3,92 | 61 | | 18 | Feb/25 | 13 | 22.93 | 23.18 | 22.56(0.13) | 22.8(0.44) | 23.14(0.09) | 23.11 | 0.2 | | 5 | 55(2.1) | 30 | [4] | [12] | [-4] | 77 | 135 | CR | -0.1 | OpenShort | | (4) | 3 | -14 | -7 | 20 | 1.3,94 | 61 | | 19 | Feb/25 | 12 | 22.93 | 23.18 | 22.53(0.18) | 22.7(0.67) | 23.12(0.65) | 23.21 | 0.4 | | 5 | 52(4.3) | 50 | [6] | [34] | [-3] | 91 | 282 | CR | 0.2 | OpenShort | | (6) | 21 | -11 | 0 | 13 | 1.7,98 | 61 | | 20 | Feb/25 | 11 | 22.93 | 23.18 | 22.49(0.18) | 22.55(0.53) | 22.97(0.88) | 23.29 | 0.5 | | 5 | 48(6.8) | 50 | [6] | [39] | [21] | 105 | 399 | UT | 0.9 | HoldLong | | (6) | 28 | 33 | 7 | 20 | 2.2,100 | 61 | | | | |
| 21 | Feb/25 | 10 | 22.93 | 23.18 | 22.45(0.04) | 22.43(0.31) | 22.77(0.53) | 23.06 | 0.2 | | 5 | 41(0.8) | 50 | [1] | [23] | [15] | 98 | 360 | UT | 0.9 | HoldLong | | (4) | 17 | 4 | 25 | 20 | 1.9,100 | 61 | | 22 | Feb/25 | 9 | 22.93 | 23.18 | 22.44(0.13) | 22.36(0.4) | 22.65(0.85) | 23.03 | 0.1 | | 5 | 41(6.1) | 50 | [4] | [35] | [18] | 91 | 338 | UT | 1.2 | OpenLong? | | (1) | 27 | 6 | 32 | 20 | 1.9,93 | 61 | | 23 | Feb/24 | 15 | 22.79 | 23.19 | 22.41(0.04) | 22.27(0.18) | 22.46(0.81) | 22.99 | 0.2 | | 5 | 34(8.8) | 50 | [1] | [29] | [43] | 83 | 417 | UT | 2 | OpenLong? | | (3) | 26 | 72 | 33 | 20 | 2.2,78 | 63 | | 24 | Feb/24 | 14 | 22.79 | 23.19 | 22.4(-0.04) | 22.23(0.05) | 22.28(0.68) | 22.5 | -0.3 | | 5 | 26(-2) | 50 | [-1] | [22] | [20] | 24 | 242 | UR | 0.9 | SmallShort | | (0) | 22 | 30 | 21 | 20 | 0.4,64 | 63 | | 25 | Feb/24 | 13 | 22.79 | 23.19 | 22.41(-0.18) | 22.22(-0.09) | 22.13(0.18) | 22.3 | -0.5 | | 5 | 28(-2.2) | 15 | [-6] | [3] | [8] | -5 | 164 | UR | 0.7 | SmallShort | | (-4) | 6 | 1 | 23 | 20 | -0.4,55 | 63 | | | | |
| 26 | Feb/24 | 12 | 22.79 | 23.19 | 22.45(-0.09) | 22.24(-0.18) | 22.09(0.09) | 22.29 | -0.5 | | 5 | 30(-1) | 45 | [-3] | [-1] | [12] | -17 | 38 | RG | 0.7 | Wait | | (-4) | 3 | 4 | 33 | 20 | -0.6,48 | 63 | | 27 | Feb/24 | 11 | 22.79 | 23.19 | 22.47(-0.09) | 22.28(-0.18) | 22.07(-0.05) | 22.26 | -0.6 | | 5 | 31(-0.4) | 45 | [-3] | [-5] | [15] | -38 | -15 | RG | 0.7 | Wait | | (-4) | -2 | 26 | 21 | 20 | -0.7,30 | 63 | | 28 | Feb/24 | 10 | 22.79 | 23.19 | 22.49(-0.22) | 22.32(-0.13) | 22.08(-0.32) | 22.09 | -0.8 | | 5 | 31(-2.5) | 15 | [-7] | [-14] | [15] | -73 | -45 | RG | 0 | Wait | | (-6) | -10 | 53 | 2 | -20 | -1.4,12 | 63 | | 29 | Feb/24 | 9 | 22.79 | 23.19 | 22.54(-0.35) | 22.35(-0.36) | 22.15(-0.67) | 21.74 | -1.1 | | 5 | 34(3.2) | -50 | [-11] | [-30] | [-27] | -115 | -175 | DT | -1.3 | HoldShort? | | (-10) | -21 | -48 | -14 | -20 | -2.6,0 | 63 | | 30 | Feb/23 | 15 | 22.71 | 23.23 | 22.62(-0.35) | 22.43(-0.22) | 22.3(-0.4) | 22.06 | -0.7 | | 4 | 31(-2.9) | -50 | [-11] | [-20] | [-16] | -100 | -12 | DT | -0.8 | CloseShort? | | (-9) | -13 | -24 | -13 | -20 | -2,0 | 50 | | | | |
| 31 | Feb/23 | 14 | 22.71 | 23.23 | 22.7(-0.31) | 22.48(-0.22) | 22.39(-0.44) | 22.22 | -0.5 | | 4 | 33(-3.6) | -50 | [-10] | [-21] | [-10] | -80 | -14 | DT | -0.5 | HoldShort | | (-12) | -14 | -16 | -3 | -20 | -1.5,8 | 50 | | 32 | Feb/23 | 13 | 22.71 | 23.23 | 22.77(-0.26) | 22.53(-0.13) | 22.49(-0.27) | 22.33 | -0.4 | | 4 | 37(-3) | -45 | [-9] | [-14] | [-11] | -72 | -0 | DT | -0.4 | OpenShort | | (-9) | -9 | -27 | -4 | -13 | -1.2,8 | 50 | | 33 | Feb/23 | 12 | 22.71 | 23.23 | 22.83(-0.31) | 22.53(0) | 22.55(0.04) | 22.51 | -0.2 | | 4 | 40(-6.5) | -10 | [-10] | [-2] | [6] | -61 | 173 | DP | -0.1 | OpenShort | | (-9) | 1 | 19 | -4 | 0 | -0.8,9 | 50 | | 34 | Feb/23 | 11 | 22.71 | 23.23 | 22.9(-0.39) | 22.56(-0.22) | 22.54(-0.09) | 22.38 | -0.3 | | 4 | 47(-4.3) | -35 | [-13] | [-11] | [-8] | -71 | 131 | DT | -0.4 | OpenShort | | (-12) | -3 | -16 | -3 | -20 | -1.2,9 | 50 | | 35 | Feb/23 | 10 | 22.71 | 23.23 | 22.99(-0.39) | 22.61(-0.18) | 22.56(-0.04) | 22.49 | -0.2 | | 4 | 51(-7.2) | -45 | [-13] | [-8] | [-10] | -59 | 153 | DT | -0.1 | OpenShort | | (-12) | -1 | -34 | 6 | 4 | -1,16 | 50 | | | | |
| 36 | Feb/23 | 9 | 22.71 | 23.23 | 23.08(-0.43) | 22.65(-0.04) | 22.57(0.04) | 22.72 | 0 | | 4 | 58(-9.4) | -15 | [-14] | [-4] | [6] | -48 | 270 | DP | 0.3 | OpenShort? | | (-13) | 1 | 9 | 10 | 20 | -0.6,17 | 50 | | 37 | Feb/22 | 15 | 22.7 | 23.33 | 23.18(-0.47) | 22.65(0) | 22.56(0.04) | 22.66 | -0 | | 6 | 67(-8.8) | 15 | [-15] | [-3] | [10] | -63 | 250 | RG | 0.2 | Wait? | | (-16) | 1 | 28 | 6 | -4 | -0.8,7 | 42 | | 38 | Feb/22 | 14 | 22.7 | 23.33 | 23.29(-0.34) | 22.66(-0.31) | 22.55(-0.18) | 22.47 | -0.2 | | 6 | 76(1) | -15 | [-11] | [-14] | [1] | -77 | -61 | DP | -0.1 | OpenShort | | (-17) | -6 | 3 | -0 | -4 | -1.1,1 | 42 | | 39 | Feb/22 | 13 | 22.7 | 23.33 | 23.37(-0.38) | 22.73(-0.39) | 22.59(-0.31) | 22.45 | -0.3 | | 6 | 75(1.1) | -25 | [-12] | [-20] | [-3] | -78 | -95 | DT | -0.2 | OpenShort | | (-13) | -10 | -12 | 2 | 9 | -1.2,2 | 42 | | 40 | Feb/22 | 12 | 22.7 | 23.33 | 23.46(-0.3) | 22.82(-0.48) | 22.66(-0.4) | 22.53 | -0.2 | | 6 | 74(2.7) | -30 | [-10] | [-24] | [-8] | -80 | -204 | DT | -0.2 | OpenShort | | (-13) | -13 | -26 | 2 | 4 | -1.3,3 | 42 | | | | |
| 41 | Feb/22 | 11 | 22.7 | 23.33 | 23.53(-0.21) | 22.93(-0.35) | 22.66(0) | 22.71 | 0 | | 6 | 71(2.1) | 20 | [-7] | [-8] | [5] | -76 | -145 | RG | -0.1 | Wait | | (-8) | 0 | 10 | 2 | 9 | -1.2,4 | 42 | | 42 | Feb/22 | 10 | 22.7 | 23.33 | 23.58(-0.3) | 23.01(-0.43) | 22.75(-0.13) | 22.64 | -0.1 | | 6 | 69(3.4) | -10 | [-10] | [-14] | [1] | -83 | -138 | DP | -0.2 | OpenShort | | (-8) | -4 | 7 | 1 | -18 | -1.4,2 | 42 | | 43 | Feb/22 | 9 | 22.7 | 23.33 | 23.65(-0.34) | 23.11(-0.6) | 22.78(-0.44) | 22.59 | -0.1 | | 6 | 66(4.3) | -50 | [-11] | [-27] | [-14] | -86 | -227 | DT | -0.3 | OpenShort? | | (-11) | -14 | -36 | 4 | -20 | -1.6,4 | 42 | | 44 | Feb/18 | 15 | 22.7 | 23.36 | 23.73(-0.21) | 23.25(-0.47) | 22.88(-0.39) | 22.84 | 0.1 | | 7 | 62(2.7) | -5 | [-7] | [-21] | [-5] | -83 | -272 | RG | -0.1 | Wait? | | (-8) | -13 | -13 | 9 | -20 | -1.5,5 | 52 | | 45 | Feb/18 | 14 | 22.7 | 23.36 | 23.78(-0.25) | 23.36(-0.6) | 22.97(-0.56) | 22.93 | 0.2 | | 7 | 59(3.1) | 5 | [-8] | [-29] | [9] | -85 | -252 | RG | -0.1 | Wait | | (-7) | -18 | 20 | 7 | 9 | -1.5,3 | 52 | | | | |
| 46 | Feb/18 | 13 | 22.7 | 23.36 | 23.84(-0.29) | 23.5(-0.8) | 23.1(-0.73) | 22.79 | 0.1 | | 7 | 56(5.7) | -20 | [-9] | [-38] | [-1] | -97 | -335 | BT | -0.6 | OpenLong | | (-10) | -24 | 6 | 1 | -20 | -1.9,1 | 52 | | 47 | Feb/18 | 12 | 22.7 | 23.36 | 23.91(-0.29) | 23.69(-0.92) | 23.27(-0.77) | 22.75 | 0.1 | | 7 | 50(8.3) | -35 | [-9] | [-42] | [-26] | -110 | -394 | DT | -1.1 | HoldShort | | (-11) | -25 | -51 | -7 | -20 | -2.4,0 | 52 | | 48 | Feb/18 | 11 | 22.7 | 23.36 | 23.98(-0.21) | 23.91(-0.42) | 23.45(-0.72) | 23.1 | 0.4 | | 7 | 42(5.4) | -25 | [-7] | [-31] | [-29] | -105 | -340 | DT | -0.9 | HoldShort | | (-7) | -23 | -31 | -35 | -20 | -2.2,0 | 52 | | 49 | Feb/18 | 10 | 22.7 | 23.36 | 24.03(-0.12) | 24.01(-0.33) | 23.62(-0.51) | 23.32 | 0.6 | | 7 | 36(3.2) | -10 | [-4] | [-22] | [-27] | -100 | -309 | DT | -0.8 | HoldShort | | (-6) | -17 | -38 | -33 | -20 | -2,0 | 52 | | 50 | Feb/18 | 9 | 22.7 | 23.36 | 24.06(-0.04) | 24.09(-0.17) | 23.74(-0.67) | 23.59 | 0.9 | | 7 | 33(1.8) | 0 | [-1] | [-24] | [-13] | -88 | -326 | RG | -0.5 | Wait? | | (-3) | -22 | 1 | -29 | -20 | -1.5,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|