|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $146.4500 One month high (close): $161.4100
ETN Daily Change: 3.91% Daily StdDev 1.75% ETN EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $152.17(3.91%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 153.01 | 152.04 | 151.32(-0.11) | 149.03(-0.33) | 146.61(0.1) | 149.02 | -1.2 | | -5 | 96(1.7) | 20 | [-6] | [-7] | [38] | -47 | -35 | RG | 0.8 | SmallShort? | | (-9) | 6 | 89 | 22 | 20 | -0.7,21 | 44 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.03(hourly_sma_10 0.01%) 151.32(hourly_sma_20 1.54%) 152.04(daily_ema_10 2.03%) 153.01(daily_ema_20 2.68%)
|
| | | 2 | Mar/1 | 15 | 153.34 | 152.34 | 151.49(-0.15) | 149.53(-0.45) | 146.47(-0.31) | 147.06 | -1.8 | | -8 | 94(11.3) | -50 | [-9] | [-36] | [20] | -77 | -227 | DP | 0.2 | OpenShort? | | (-12) | -18 | 59 | 12 | -18 | -1.4,8 | 46 | | 3 | Mar/1 | 14 | 153.34 | 152.34 | 151.72(-0.14) | 150.21(-0.6) | 146.93(-1.05) | 145.76 | -2.1 | | -8 | 83(9.1) | -50 | [-8] | [-83] | [-1] | -98 | -497 | DT | -0.4 | OpenShort | | (-14) | -61 | 21 | -6 | -20 | -2,2 | 46 | | 4 | Mar/1 | 13 | 153.34 | 152.34 | 151.93(-0.11) | 151.11(-0.54) | 148.49(-1.08) | 145.3 | -2.3 | | -8 | 74(8.9) | -50 | [-6] | [-83] | [-32] | -113 | -578 | DT | -1.2 | HoldShort | | (-10) | -62 | -45 | -26 | -20 | -2.5,0 | 46 | | 5 | Mar/1 | 12 | 153.34 | 152.34 | 152.09(-0.05) | 151.93(-0.48) | 150.11(-0.92) | 146.29 | -2 | | -8 | 65(5.1) | -50 | [-3] | [-71] | [-46] | -113 | -536 | DT | -1.7 | HoldShort | | (-5) | -53 | -75 | -48 | -20 | -2.5,0 | 46 | | | | |
| 6 | Mar/1 | 11 | 153.34 | 152.34 | 152.17(0.03) | 152.66(-0.35) | 151.51(-0.74) | 147.94 | -1.5 | | -8 | 60(-2.4) | -50 | [2] | [-55] | [-41] | -81 | -466 | DR | -1.7 | HoldShort | | (1) | -43 | -69 | -41 | -20 | -2,19 | 46 | | 7 | Mar/1 | 10 | 153.34 | 152.34 | 152.13(0.07) | 153.2(-0.28) | 152.64(-0.61) | 149.5 | -1.1 | | -8 | 62(-5.9) | -45 | [4] | [-45] | [-69] | -35 | -362 | DR | -1.4 | OpenShort | | (5) | -35 | -167 | -28 | -20 | -1.2,45 | 46 | | 8 | Mar/1 | 9 | 153.34 | 152.34 | 152.03(0.25) | 153.63(0.01) | 153.58(-0.1) | 153.34 | 0 | | -8 | 68(-7.7) | -5 | [15] | [-5] | [-5] | 31 | -150 | DR | -0.1 | OpenShort? | | (14) | -6 | -7 | -12 | -9 | 0.5,68 | 46 | | 9 | Feb/28 | 15 | 153.96 | 152.99 | 151.65(0.28) | 153.63(0) | 153.73(-0.01) | 153.5 | -0.1 | | -3 | 76(-15.3) | 35 | [16] | [4] | [5] | 43 | -126 | UT | -0.1 | OpenLong? | | (17) | -1 | 22 | -11 | -1 | 0.7,75 | 57 | | 10 | Feb/28 | 14 | 153.96 | 152.99 | 151.22(0.13) | 153.61(0.01) | 153.74(-0.03) | 152.99 | -0.3 | | -3 | 91(0.1) | -20 | [8] | [1] | [-13] | 48 | -8 | CR | -0.2 | HoldShort | | (19) | -2 | -27 | -11 | -20 | 0.6,83 | 57 | | | | |
| 11 | Feb/28 | 13 | 153.96 | 152.99 | 151.03(0.11) | 153.6(0.09) | 153.74(0) | 153.61 | -0.1 | | -3 | 91(1.4) | -10 | [7] | [5] | [-8] | 66 | 69 | CR | -0.1 | HoldShort | | (10) | 0 | -17 | -3 | -20 | 0.9,93 | 57 | | 12 | Feb/28 | 12 | 153.96 | 152.99 | 150.86(0.12) | 153.46(0.15) | 153.78(0.08) | 154.01 | 0 | | -3 | 89(2.9) | -0 | [7] | [12] | [-8] | 75 | 117 | CR | 0.1 | HoldShort | | (10) | 5 | -23 | 0 | -3 | 1.1,97 | 57 | | 13 | Feb/28 | 11 | 153.96 | 152.99 | 150.68(0.11) | 153.23(0.32) | 153.66(0.13) | 154.54 | 0.2 | | -3 | 87(4.1) | 35 | [7] | [20] | [13] | 81 | 189 | UT | 0.3 | OpenLong | | (9) | 8 | 39 | -0 | -5 | 1.3,98 | 57 | | 14 | Feb/28 | 10 | 153.96 | 152.99 | 150.51(0.1) | 152.74(0.34) | 153.66(0) | 153.63 | -0.1 | | -3 | 82(2.7) | 15 | [6] | [13] | [3] | 76 | 119 | UT | 0.1 | OpenLong | | (5) | 0 | 18 | -3 | -20 | 1.1,98 | 57 | | 15 | Feb/28 | 9 | 153.96 | 152.99 | 150.36(0.08) | 152.23(0.36) | 153.46(0.03) | 153.22 | -0.2 | | -3 | 80(2.4) | -10 | [5] | [15] | [-7] | 75 | 123 | CR | -0.1 | HoldShort? | | (6) | 2 | -10 | -4 | -20 | 1.1,97 | 57 | | | | |
| 16 | Feb/25 | 15 | 154.06 | 152.63 | 150.24(0.05) | 151.68(0.41) | 153.42(0.18) | 153.45 | -0.2 | | -4 | 77(3.3) | -10 | [3] | [24] | [-2] | 82 | 204 | CR | 0 | OpenShort? | | (7) | 11 | -3 | -3 | -3 | 1.3,99 | 55 | | 17 | Feb/25 | 14 | 154.06 | 152.63 | 150.16(0.05) | 151.06(0.43) | 153.15(0.24) | 153.53 | -0.2 | | -4 | 74(2.4) | -5 | [3] | [28] | [1] | 85 | 229 | RG | 0.2 | Wait | | (4) | 15 | -4 | 0 | 20 | 1.4,100 | 55 | | 18 | Feb/25 | 13 | 154.06 | 152.63 | 150.09(0.07) | 150.42(0.49) | 152.79(0.5) | 153.62 | -0.1 | | -4 | 72(3.3) | 25 | [4] | [46] | [6] | 88 | 291 | UT | 0.3 | OpenLong | | (3) | 30 | 2 | 8 | 20 | 1.5,100 | 55 | | 19 | Feb/25 | 12 | 154.06 | 152.63 | 149.98(0.07) | 149.69(0.59) | 152.03(0.69) | 153.58 | -0.1 | | -4 | 68(3.6) | 25 | [4] | [61] | [16] | 90 | 335 | UT | 0.7 | OpenLong | | (5) | 42 | 29 | 15 | 20 | 1.6,100 | 55 | | 20 | Feb/25 | 11 | 154.06 | 152.63 | 149.88(0.01) | 148.81(0.24) | 150.99(0.72) | 152.93 | -0.3 | | -4 | 65(0.7) | 5 | [1] | [51] | [28] | 84 | 354 | RG | 0.9 | SmallShort | | (3) | 44 | 37 | 28 | 20 | 1.4,99 | 55 | | | | |
| 21 | Feb/25 | 10 | 154.06 | 152.63 | 149.86(-0.03) | 148.45(0.12) | 149.91(0.61) | 152.09 | -0.6 | | -4 | 64(-1.3) | -5 | [-2] | [40] | [21] | 63 | 317 | UR | 1 | SmallShort | | (-1) | 37 | 13 | 31 | 20 | 1,88 | 55 | | 22 | Feb/25 | 9 | 154.06 | 152.63 | 149.9(-0.05) | 148.27(0.09) | 149(0.63) | 151.79 | -0.7 | | -4 | 65(-2.5) | -10 | [-3] | [40] | [47] | 45 | 319 | UR | 1.3 | SmallShort? | | (-2) | 38 | 91 | 30 | 20 | 0.9,72 | 55 | | 23 | Feb/24 | 15 | 154.12 | 152.66 | 149.97(-0.12) | 148.13(-0.09) | 148.06(0.49) | 149.75 | -1.3 | | -8 | 68(-3.5) | -25 | [-7] | [23] | [30] | -1 | 210 | UR | 0.7 | SmallShort? | | (-9) | 30 | 57 | 19 | 20 | -0.1,52 | 42 | | 24 | Feb/24 | 14 | 154.12 | 152.66 | 150.15(-0.17) | 148.27(-0.14) | 147.34(0.48) | 148.47 | -1.7 | | -8 | 71(-2.2) | -35 | [-11] | [20] | [19] | -29 | 159 | UR | 0.5 | SmallShort | | (-11) | 30 | 39 | 15 | 20 | -0.7,39 | 42 | | 25 | Feb/24 | 13 | 154.12 | 152.66 | 150.41(-0.19) | 148.48(-0.2) | 146.63(-0.24) | 147.61 | -1.9 | | -8 | 74(0.2) | -50 | [-12] | [-26] | [8] | -46 | -70 | DP | 0.4 | OpenShort | | (-14) | -15 | 16 | 18 | -1 | -1.1,32 | 42 | | | | |
| 26 | Feb/24 | 12 | 154.12 | 152.66 | 150.7(-0.17) | 148.78(-0.31) | 146.98(-0.37) | 147.25 | -2 | | -8 | 73(3.3) | -50 | [-11] | [-38] | [4] | -59 | -158 | DP | 0.1 | OpenShort | | (-14) | -23 | 1 | 26 | -6 | -1.4,26 | 42 | | 27 | Feb/24 | 11 | 154.12 | 152.66 | 150.95(-0.17) | 149.25(-0.32) | 147.53(-0.43) | 147.23 | -2 | | -8 | 70(3.8) | -50 | [-11] | [-42] | [15] | -75 | -192 | DP | -0.1 | OpenShort | | (-12) | -27 | 46 | 9 | -20 | -1.6,15 | 42 | | 28 | Feb/24 | 10 | 154.12 | 152.66 | 151.2(-0.21) | 149.73(-0.37) | 148.17(-0.71) | 146.22 | -2.3 | | -8 | 66(10.2) | -50 | [-13] | [-61] | [12] | -99 | -299 | DP | -0.9 | OpenShort | | (-14) | -44 | 60 | -2 | -20 | -2.2,6 | 42 | | 29 | Feb/24 | 9 | 154.12 | 152.66 | 151.52(-0.27) | 150.28(-0.44) | 149.23(-0.74) | 144.91 | -2.7 | | -8 | 56(20.5) | -50 | [-17] | [-66] | [-82] | -138 | -360 | DT | -2.3 | HoldShort? | | (-17) | -46 | -199 | -17 | -20 | -3.5,0 | 42 | | 30 | Feb/23 | 15 | 154.52 | 153.31 | 151.93(-0.12) | 150.95(-0.22) | 150.34(-0.17) | 149.37 | -1.5 | | -7 | 36(4.1) | -50 | [-7] | [-21] | [-13] | -103 | -98 | DT | -0.8 | HoldShort? | | (-9) | -11 | -27 | -9 | -20 | -2.1,0 | 35 | | | | |
| 31 | Feb/23 | 14 | 154.52 | 153.31 | 152.11(-0.09) | 151.28(-0.17) | 150.6(-0.25) | 149.98 | -1.4 | | -7 | 31(3.4) | -50 | [-6] | [-24] | [-10] | -92 | -113 | DT | -0.6 | OpenShort | | (-7) | -15 | -26 | 1 | -20 | -2,8 | 35 | | 32 | Feb/23 | 13 | 154.52 | 153.31 | 152.24(-0.08) | 151.54(-0.18) | 150.98(-0.2) | 150.57 | -1.2 | | -7 | 28(1.7) | -50 | [-5] | [-21] | [-10] | -87 | -83 | DT | -0.4 | OpenShort | | (-5) | -12 | -29 | 1 | -7 | -1.8,8 | 35 | | 33 | Feb/23 | 12 | 154.52 | 153.31 | 152.36(-0.1) | 151.81(-0.14) | 151.29(-0.01) | 151.24 | -1 | | -7 | 26(-1.9) | -50 | [-6] | [-8] | [10] | -75 | 21 | DP | -0.1 | OpenShort | | (-5) | -1 | 30 | -5 | 4 | -1.3,8 | 35 | | 34 | Feb/23 | 11 | 154.52 | 153.31 | 152.51(-0.14) | 152.02(-0.2) | 151.31(-0.16) | 150.56 | -1.2 | | -7 | 28(0.8) | -50 | [-9] | [-20] | [-4] | -95 | -39 | DT | -0.8 | HoldShort | | (-8) | -10 | -1 | -10 | -20 | -2.1,8 | 35 | | 35 | Feb/23 | 10 | 154.52 | 153.31 | 152.72(-0.12) | 152.33(-0.2) | 151.56(-0.28) | 150.59 | -1.2 | | -7 | 27(2.7) | -50 | [-7] | [-27] | [-23] | -89 | -93 | DT | -1.1 | OpenShort | | (-9) | -17 | -59 | 1 | -20 | -2.3,19 | 35 | | | | |
| 36 | Feb/23 | 9 | 154.52 | 153.31 | 152.91(-0.05) | 152.63(-0.01) | 151.99(-0.07) | 151.93 | -0.8 | | -7 | 25(0) | -50 | [-3] | [-7] | [-4] | -61 | -30 | DT | -0.1 | OpenShort? | | (-5) | -4 | -9 | 5 | -20 | -1.2,19 | 35 | | 37 | Feb/22 | 15 | 154.94 | 153.59 | 152.99(-0.07) | 152.65(0.01) | 152.09(-0.13) | 152.15 | -0.9 | | -6 | 25(-3) | -35 | [-4] | [-9] | [8] | -64 | -15 | DP | 0.1 | OpenShort? | | (-4) | -8 | 32 | -7 | -20 | -1,11 | 41 | | 38 | Feb/22 | 14 | 154.94 | 153.59 | 153.09(-0.2) | 152.64(-0.09) | 152.29(-0.31) | 151.42 | -1.1 | | -6 | 28(-7.7) | -50 | [-12] | [-26] | [-11] | -93 | 4 | DT | -1 | HoldShort | | (-7) | -19 | -12 | -20 | -20 | -1.9,5 | 41 | | 39 | Feb/22 | 13 | 154.94 | 153.59 | 153.39(-0.14) | 152.77(-0.1) | 152.76(-0.24) | 151.7 | -1 | | -6 | 35(-3.4) | -50 | [-9] | [-21] | [-19] | -77 | -35 | DT | -0.9 | HoldShort | | (-12) | -15 | -39 | -20 | -20 | -1.5,11 | 41 | | 40 | Feb/22 | 12 | 154.94 | 153.59 | 153.61(-0.08) | 152.92(-0.01) | 153.12(-0.09) | 152.58 | -0.7 | | -6 | 39(-0.7) | -50 | [-5] | [-7] | [-2] | -42 | -16 | DT | -0.4 | OpenShort | | (-9) | -6 | -2 | -5 | -9 | -0.8,28 | 41 | | | | |
| 41 | Feb/22 | 11 | 154.94 | 153.59 | 153.74(-0.09) | 152.94(-0.01) | 153.26(0.01) | 152.62 | -0.7 | | -6 | 40(-0.4) | -50 | [-6] | [-1] | [-12] | -34 | 17 | DT | -0.5 | OpenShort | | (-5) | 1 | -32 | -1 | -14 | -0.9,39 | 41 | | 42 | Feb/22 | 10 | 154.94 | 153.59 | 153.88(-0.06) | 152.95(0.03) | 153.25(0.2) | 153.35 | -0.5 | | -6 | 40(-1.8) | -40 | [-4] | [12] | [2] | -17 | 72 | UR | 0.1 | SmallShort | | (-4) | 12 | -3 | 13 | 16 | -0.4,43 | 41 | | 43 | Feb/22 | 9 | 154.94 | 153.59 | 153.98(-0.07) | 152.9(-0.07) | 152.95(0.11) | 153.42 | -0.5 | | -6 | 42(-1) | -50 | [-4] | [3] | [4] | -26 | 50 | UR | 0.4 | SmallShort? | | (-5) | 7 | -5 | 19 | 20 | -0.4,34 | 41 | | 44 | Feb/18 | 15 | 155.38 | 153.49 | 154.09(-0.06) | 153(-0.06) | 152.78(0.05) | 153.54 | -0.5 | | -7 | 43(2) | -45 | [-4] | [0] | [8] | -32 | 27 | UR | 0.6 | SmallShort? | | (-4) | 3 | 7 | 18 | 20 | -0.4,28 | 44 | | 45 | Feb/18 | 14 | 155.38 | 153.49 | 154.19(-0.06) | 153.09(-0.06) | 152.71(0.07) | 153.38 | -0.6 | | -7 | 41(-0.3) | -10 | [-4] | [2] | [19] | -56 | 24 | UR | 0.5 | SmallShort | | (-5) | 4 | 45 | 10 | 20 | -0.6,9 | 44 | | | | |
| 46 | Feb/18 | 13 | 155.38 | 153.49 | 154.28(-0.1) | 153.18(-0.1) | 152.61(-0.03) | 152.36 | -0.9 | | -7 | 41(1.9) | -50 | [-6] | [-6] | [-0] | -84 | -33 | DT | -0.2 | OpenShort | | (-7) | -2 | 5 | -3 | -17 | -1.4,1 | 44 | | 47 | Feb/18 | 12 | 155.38 | 153.49 | 154.44(-0.1) | 153.33(-0.14) | 152.66(-0.12) | 152.24 | -0.9 | | -7 | 39(2.4) | -50 | [-6] | [-13] | [-4] | -87 | -74 | DT | -0.3 | OpenShort | | (-7) | -8 | -6 | 1 | -20 | -1.7,6 | 44 | | 48 | Feb/18 | 11 | 155.38 | 153.49 | 154.6(-0.08) | 153.54(-0.31) | 152.85(-0.25) | 152.37 | -0.9 | | -7 | 37(3.3) | -50 | [-5] | [-26] | [-17] | -87 | -123 | DT | -0.4 | OpenShort | | (-7) | -16 | -40 | -29 | 9 | -1.8,8 | 44 | | 49 | Feb/18 | 10 | 155.38 | 153.49 | 154.73(-0.05) | 154.01(-0.18) | 153.24(-0.11) | 153.29 | -0.6 | | -7 | 33(0.4) | -45 | [-3] | [-13] | [3] | -75 | -69 | DP | 0 | OpenShort | | (-3) | -7 | 18 | -25 | 9 | -1.3,8 | 44 | | 50 | Feb/18 | 9 | 155.38 | 153.49 | 154.81(-0.07) | 154.28(-0.16) | 153.41(-0.22) | 152.88 | -0.7 | | -7 | 33(3.6) | -50 | [-4] | [-20] | [-2] | -90 | -105 | DT | -0.5 | OpenShort? | | (-5) | -14 | 16 | -30 | -20 | -1.7,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|