|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $441.8100 One month high (close): $468.0100
ANTM Daily Change: 2.66% Daily StdDev 1.57% ANTM EMA_5_Trend: 0.93% 10Minute StdDev: $9.307
Latest Price : $463.49(2.66%) | Fri. Mar 4, 2022($4.7) Thu. Mar 3, 2022($2.5) Wed. Mar 2, 2022($10.4) Tue. Mar 1, 2022($2.4) Mon. Feb 28, 2022($3.3) Fri. Feb 25, 2022($8) Thu. Feb 24, 2022($5.1) Wed. Feb 23, 2022($2.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 451.47 | 450.62 | 448.68(0.12) | 447.46(0.33) | 448.67(0.8) | 461.5 | 1.3 | | 3 | 59(12) | 50 | [8] | [66] | [79] | 95 | 371 | UT | 2.9 | OpenLong? | | (7) | 51 | 176 | 53 | 20 | 2.9,72 | 45 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 451.47(daily_ema_20 -2.17%) 450.62(daily_ema_10 -2.36%) 448.68(hourly_sma_20 -2.78%) 447.46(hourly_sma_10 -3.04%)
Resistance Levels:
|
| | | 2 | Mar/1 | 15 | 450.24 | 449.1 | 448.14(0.03) | 446.01(0.07) | 445.09(0.18) | 449.25 | -0.1 | | 1 | 47(-0.4) | 50 | [2] | [15] | [18] | 9 | 35 | UT | 1.2 | OpenLong? | | (0) | 12 | 32 | 29 | 20 | 0.3,51 | 39 | | 3 | Mar/1 | 14 | 450.24 | 449.1 | 448(0.08) | 445.68(-0.03) | 444.29(-0.14) | 447.01 | -0.4 | | 1 | 47(-6.2) | 50 | [5] | [-8] | [15] | -35 | -136 | RG | 0.8 | SmallShort | | (1) | -9 | 35 | 7 | 20 | -0.3,23 | 39 | | 4 | Mar/1 | 13 | 450.24 | 449.1 | 447.63(0.1) | 445.82(-0.03) | 444.92(-0.13) | 444.57 | -0.8 | | 1 | 53(-9.8) | 50 | [7] | [-7] | [8] | -63 | -203 | RG | -0.1 | Wait | | (4) | -8 | 35 | -15 | -11 | -0.8,7 | 39 | | 5 | Mar/1 | 12 | 450.24 | 449.1 | 447.19(0.05) | 445.96(-0.12) | 445.48(-0.19) | 442.17 | -1.1 | | 1 | 63(-4.8) | 20 | [3] | [-14] | [-10] | -78 | -208 | DR | -0.7 | HoldShort | | (5) | -12 | -5 | -34 | -20 | -1.1,0 | 39 | | | | |
| 6 | Mar/1 | 11 | 450.24 | 449.1 | 446.97(0.07) | 446.5(-0.22) | 446.31(-0.15) | 442.49 | -1 | | 1 | 68(-6.5) | 10 | [5] | [-15] | [-19] | -55 | -207 | DR | -0.8 | OpenShort | | (4) | -10 | -43 | -19 | -15 | -0.9,18 | 39 | | 7 | Mar/1 | 10 | 450.24 | 449.1 | 446.64(0.1) | 447.48(-0.17) | 447(-0.04) | 445.43 | -0.6 | | 1 | 74(-5.9) | -5 | [7] | [-5] | [-23] | -18 | -142 | DR | -0.3 | OpenShort | | (7) | -3 | -67 | -8 | 3 | -0.2,37 | 39 | | 8 | Mar/1 | 9 | 450.24 | 449.1 | 446.21(0.18) | 448.25(-0.07) | 447.2(0.11) | 450.11 | -0 | | 1 | 80(-5) | 50 | [12] | [9] | [16] | 23 | -62 | UT | 0.5 | OpenLong? | | (10) | 7 | 36 | 2 | 20 | 0.7,55 | 39 | | 9 | Feb/28 | 15 | 449.76 | 448.37 | 445.43(0.14) | 448.56(-0.13) | 446.71(0.07) | 447.59 | -0.3 | | 0 | 85(-1.7) | 50 | [9] | [3] | [10] | 3 | -72 | UT | 0.1 | OpenLong? | | (10) | 5 | 29 | -5 | 12 | 0.3,45 | 52 | | 10 | Feb/28 | 14 | 449.76 | 448.37 | 444.8(0.02) | 449.15(-0.16) | 446.4(-0.05) | 445.59 | -0.5 | | 0 | 87(0.1) | -5 | [1] | [-7] | [-4] | 5 | -13 | DR | -0.1 | OpenShort | | (8) | -3 | -5 | -7 | -19 | 0.1,52 | 52 | | | | |
| 11 | Feb/28 | 13 | 449.76 | 448.37 | 444.71(0.01) | 449.89(-0.09) | 446.64(-0.3) | 445.94 | -0.5 | | 0 | 87(0) | -20 | [1] | [-21] | [-5] | 16 | -54 | DR | -0.1 | OpenShort | | (1) | -19 | -3 | -3 | -20 | 0.2,61 | 52 | | 12 | Feb/28 | 12 | 449.76 | 448.37 | 444.68(-0.01) | 450.3(-0.01) | 448(-0.29) | 446.12 | -0.5 | | 0 | 87(-0.1) | -50 | [-1] | [-18] | [-17] | 17 | -33 | DT | -0.3 | OpenShort | | (1) | -19 | -32 | -8 | -20 | 0.2,62 | 52 | | 13 | Feb/28 | 11 | 449.76 | 448.37 | 444.68(-0) | 450.33(0.2) | 449.32(-0.23) | 448.33 | -0.2 | | 0 | 87(-0.2) | -20 | [0] | [-8] | [2] | 26 | 23 | DP | -0.1 | OpenShort | | (1) | -15 | 30 | -16 | -20 | 0.5,63 | 52 | | 14 | Feb/28 | 10 | 449.76 | 448.37 | 444.73(-0.02) | 449.43(0.23) | 450.37(-0.33) | 446.23 | -0.5 | | 0 | 87(-0.3) | -40 | [-1] | [-13] | [-14] | 25 | -32 | DT | -0.6 | OpenShort | | (-2) | -21 | -8 | -19 | -20 | 0.2,70 | 52 | | 15 | Feb/28 | 9 | 449.76 | 448.37 | 444.8(0.02) | 448.41(0.22) | 451.87(-0.28) | 446.79 | -0.4 | | 0 | 87(0.2) | -50 | [1] | [-10] | [-34] | 41 | -50 | DR | -0.8 | OpenShort? | | (-1) | -18 | -79 | -16 | -20 | 0.3,83 | 52 | | | | |
| 16 | Feb/25 | 15 | 449.3 | 447.94 | 444.7(0.06) | 447.44(0.36) | 453.14(0.11) | 452.33 | 0.4 | | 1 | 87(4.2) | 5 | [4] | [20] | [-4] | 74 | 139 | CR | -0.1 | HoldShort? | | (6) | 7 | -7 | -7 | -0 | 1.1,96 | 55 | | 17 | Feb/25 | 14 | 449.3 | 447.94 | 444.43(0.1) | 445.82(0.37) | 452.63(0.29) | 452.84 | 0.4 | | 1 | 83(3.9) | 35 | [6] | [32] | [-3] | 81 | 162 | CR | 0 | OpenShort | | (5) | 18 | -15 | -4 | 20 | 1.3,98 | 55 | | 18 | Feb/25 | 13 | 449.3 | 447.94 | 443.97(0.15) | 444.17(0.43) | 451.34(0.65) | 453.87 | 0.6 | | 1 | 79(5.3) | 50 | [9] | [57] | [8] | 90 | 232 | UT | 0.4 | OpenLong | | (8) | 41 | 4 | 10 | 20 | 1.6,100 | 55 | | 19 | Feb/25 | 12 | 449.3 | 447.94 | 443.31(0.13) | 442.27(0.41) | 448.44(0.78) | 453.62 | 0.5 | | 1 | 74(6) | 50 | [8] | [64] | [14] | 95 | 294 | UT | 0.9 | OpenLong | | (10) | 49 | 8 | 27 | 20 | 1.8,100 | 55 | | 20 | Feb/25 | 11 | 449.3 | 447.94 | 442.75(0.1) | 440.46(0.22) | 444.96(0.75) | 453.04 | 0.5 | | 1 | 68(7.2) | 50 | [6] | [56] | [37] | 92 | 315 | UT | 1.5 | OpenLong | | (8) | 47 | 50 | 46 | 20 | 1.9,94 | 55 | | | | |
| 21 | Feb/25 | 10 | 449.3 | 447.94 | 442.31(0.05) | 439.48(0.09) | 441.63(0.6) | 449.59 | 0 | | 1 | 61(2.8) | 45 | [3] | [42] | [33] | 60 | 258 | UT | 1.7 | OpenLong | | (4) | 38 | 43 | 45 | 20 | 1.5,72 | 55 | | 22 | Feb/25 | 9 | 449.3 | 447.94 | 442.08(0.01) | 439.48(-0) | 439.01(0.46) | 446.58 | -0.3 | | 1 | 58(0.6) | 30 | [1] | [29] | [49] | 15 | 202 | UT | 1.7 | OpenLong? | | (1) | 29 | 103 | 29 | 20 | 1,40 | 55 | | 23 | Feb/24 | 15 | 448.45 | 448.17 | 442.03(-0.08) | 439.08(-0.21) | 437(0.21) | 439.57 | -1.1 | | -1 | 57(2) | 25 | [-5] | [3] | [24] | -46 | 69 | UR | 0.6 | SmallShort? | | (-5) | 13 | 54 | 14 | 20 | -0.5,17 | 45 | | 24 | Feb/24 | 14 | 448.45 | 448.17 | 442.39(-0.14) | 440.02(-0.26) | 436.09(0.04) | 435.95 | -1.5 | | -1 | 55(0.9) | -45 | [-9] | [-10] | [-5] | -76 | -3 | DT | -0 | HoldShort | | (-8) | 3 | -15 | 5 | -9 | -1.4,9 | 45 | | 25 | Feb/24 | 13 | 448.45 | 448.17 | 442.99(-0.15) | 441.17(-0.18) | 435.91(-0.33) | 436.97 | -1.4 | | -1 | 54(0) | -50 | [-10] | [-31] | [4] | -73 | -72 | DP | 0.2 | OpenShort | | (-8) | -21 | 15 | 9 | -20 | -1.3,10 | 45 | | | | |
| 26 | Feb/24 | 12 | 448.45 | 448.17 | 443.66(-0.13) | 441.97(-0.24) | 437.34(-0.41) | 435.94 | -1.5 | | -1 | 54(3.2) | -50 | [-8] | [-38] | [-6] | -87 | -142 | DT | -0.3 | OpenShort | | (-11) | -26 | -9 | 3 | -20 | -1.7,6 | 45 | | 27 | Feb/24 | 11 | 448.45 | 448.17 | 444.25(-0.13) | 443.04(-0.16) | 439.12(-0.45) | 436.55 | -1.4 | | -1 | 51(3.5) | -50 | [-8] | [-38] | [-2] | -91 | -153 | DT | -0.6 | OpenShort | | (-8) | -29 | 22 | -23 | -20 | -1.8,4 | 45 | | 28 | Feb/24 | 10 | 448.45 | 448.17 | 444.81(-0.2) | 443.75(-0.13) | 441.11(-0.63) | 435.05 | -1.6 | | -1 | 48(3.9) | -50 | [-13] | [-50] | [-15] | -101 | -178 | DT | -1.5 | HoldShort | | (-10) | -40 | -3 | -35 | -20 | -2.5,12 | 45 | | 29 | Feb/24 | 9 | 448.45 | 448.17 | 445.69(-0.24) | 444.33(-0.16) | 443.9(-0.56) | 435.24 | -1.6 | | -1 | 44(2.3) | -50 | [-15] | [-47] | [-57] | -96 | -131 | DT | -2.4 | OpenShort? | | (-14) | -36 | -126 | -37 | -20 | -2.9,27 | 45 | | 30 | Feb/23 | 15 | 447.92 | 450.68 | 446.75(-0.11) | 445.03(-0.03) | 446.42(-0.04) | 443.9 | -0.4 | | 1 | 41(1.6) | -35 | [-7] | [-7] | [-8] | -21 | 39 | DT | -0.7 | OpenShort? | | (-10) | -3 | -14 | -12 | -12 | -0.8,49 | 51 | | | | |
| 31 | Feb/23 | 14 | 447.92 | 450.68 | 447.26(-0.06) | 445.15(0.02) | 446.61(-0.07) | 444.9 | -0.3 | | 1 | 40(-0.5) | -20 | [-4] | [-7] | [-9] | 3 | -8 | DT | -0.5 | OpenShort | | (-7) | -5 | -26 | 3 | -6 | -0.6,68 | 51 | | 32 | Feb/23 | 13 | 447.92 | 450.68 | 447.55(-0.06) | 445.08(0.02) | 446.94(0.12) | 446.75 | -0.1 | | 1 | 40(-1.4) | -20 | [-4] | [5] | [-6] | 15 | 68 | RG | -0.1 | Wait | | (-3) | 8 | -32 | 18 | 20 | -0.2,70 | 51 | | 33 | Feb/23 | 12 | 447.92 | 450.68 | 447.83(-0.05) | 444.99(0.06) | 446.41(0.39) | 449.01 | 0.1 | | 1 | 42(-2.6) | 30 | [-3] | [24] | [14] | 15 | 176 | UR | 0.7 | SmallShort | | (-3) | 25 | 21 | 19 | 20 | 0.3,57 | 51 | | 34 | Feb/23 | 11 | 447.92 | 450.68 | 448.07(-0.07) | 444.73(-0.01) | 444.69(0.25) | 447.53 | -0 | | 1 | 44(-2) | 30 | [-5] | [12] | [21] | -7 | 122 | UR | 0.7 | SmallShort | | (-5) | 16 | 40 | 22 | 20 | -0.1,46 | 51 | | 35 | Feb/23 | 10 | 447.92 | 450.68 | 448.37(-0.09) | 444.78(-0.14) | 443.56(-0.05) | 444.76 | -0.3 | | 1 | 46(0.5) | -30 | [-6] | [-11] | [-4] | -39 | -4 | DT | 0.3 | OpenShort | | (-7) | -3 | -29 | 20 | 20 | -0.8,31 | 51 | | | | |
| 36 | Feb/23 | 9 | 447.92 | 450.68 | 448.77(-0.03) | 445.4(-0.01) | 443.79(0.13) | 446.76 | -0.1 | | 1 | 46(0.1) | 45 | [-2] | [5] | [19] | -43 | 22 | UR | 0.7 | SmallShort? | | (-4) | 8 | 42 | 19 | 20 | -0.5,20 | 51 | | 37 | Feb/22 | 15 | 447.83 | 452.96 | 448.91(-0.08) | 445.46(-0.08) | 443.22(-0.06) | 443.89 | -0.4 | | 4 | 46(1.4) | 35 | [-5] | [-8] | [15] | -73 | -45 | RG | 0.2 | Wait? | | (-5) | -4 | 45 | 5 | -5 | -1.2,7 | 55 | | 38 | Feb/22 | 14 | 447.83 | 452.96 | 449.29(-0.19) | 445.83(-0.28) | 443.49(-0.3) | 440.83 | -0.7 | | 4 | 44(1.9) | -50 | [-12] | [-32] | [-8] | -99 | -77 | DT | -0.6 | OpenShort | | (-8) | -19 | -17 | -0 | -20 | -2,1 | 55 | | 39 | Feb/22 | 13 | 447.83 | 452.96 | 450.16(-0.15) | 447.08(-0.32) | 444.83(-0.28) | 442.02 | -0.6 | | 4 | 42(3) | -50 | [-10] | [-31] | [-15] | -99 | -99 | DT | -0.7 | OpenShort | | (-12) | -18 | -42 | -1 | -11 | -2,1 | 55 | | 40 | Feb/22 | 12 | 447.83 | 452.96 | 450.85(-0.08) | 448.51(-0.19) | 446.06(-0.21) | 444.93 | -0.3 | | 4 | 39(2.1) | 0 | [-5] | [-22] | [1] | -89 | -102 | RG | -0.3 | Wait | | (-8) | -13 | 7 | -1 | -14 | -1.6,1 | 55 | | | | |
| 41 | Feb/22 | 11 | 447.83 | 452.96 | 451.23(-0.09) | 449.36(-0.15) | 447(-0.17) | 444.43 | -0.4 | | 4 | 37(4.4) | -20 | [-6] | [-18] | [-11] | -98 | -104 | DT | -0.7 | OpenShort | | (-7) | -11 | -18 | -6 | -20 | -1.9,0 | 55 | | 42 | Feb/22 | 10 | 447.83 | 452.96 | 451.62(-0.06) | 450.05(-0.13) | 447.77(-0.08) | 445.67 | -0.2 | | 4 | 33(2.6) | 0 | [-4] | [-11] | [-10] | -97 | -91 | RG | -0.7 | Wait | | (-5) | -5 | -16 | -10 | -20 | -1.9,1 | 55 | | 43 | Feb/22 | 9 | 447.83 | 452.96 | 451.88(-0.05) | 450.64(-0.17) | 448.12(-0.27) | 446.8 | -0.1 | | 4 | 30(2.9) | -5 | [-3] | [-24] | [-9] | -87 | -127 | RG | -0.5 | Wait? | | (-4) | -17 | -19 | -2 | -20 | -1.8,8 | 55 | | 44 | Feb/18 | 15 | 448.11 | 453.65 | 452.12(-0.03) | 451.42(-0.12) | 449.34(-0.35) | 448.15 | 0 | | 6 | 27(1) | -15 | [-2] | [-27] | [-12] | -80 | -147 | DT | -0.5 | HoldShort? | | (-3) | -22 | -26 | -9 | -20 | -1.5,8 | 55 | | 45 | Feb/18 | 14 | 448.11 | 453.65 | 452.25(0.02) | 451.95(-0.04) | 450.94(-0.16) | 449.98 | 0.2 | | 6 | 26(-0.9) | 50 | [1] | [-11] | [4] | -66 | -109 | RG | -0.4 | Wait | | (-1) | -10 | 30 | -25 | -20 | -0.9,7 | 55 | | | | |
| 46 | Feb/18 | 13 | 448.11 | 453.65 | 452.18(-0.01) | 452.12(-0.05) | 451.67(-0.14) | 447.89 | -0 | | 6 | 27(0.7) | 10 | [-1] | [-11] | [-12] | -81 | -115 | RG | -1.5 | SmallLong | | (-1) | -9 | -3 | -41 | -20 | -1.7,12 | 55 | | 47 | Feb/18 | 12 | 448.11 | 453.65 | 452.18(-0) | 452.35(-0.1) | 452.32(-0.21) | 448.07 | -0 | | 6 | 27(-0.3) | -10 | [0] | [-16] | [-29] | -54 | -141 | DR | -1.7 | OpenShort | | (0) | -13 | -65 | -22 | -20 | -1.7,39 | 55 | | 48 | Feb/18 | 11 | 448.11 | 453.65 | 452.24(0.06) | 452.8(-0.1) | 453.29(-0.05) | 452.61 | 0.5 | | 6 | 27(-2) | 20 | [4] | [-5] | [-15] | 9 | -61 | DR | -0.3 | OpenShort | | (4) | -3 | -51 | 3 | 19 | 0.1,56 | 55 | | 49 | Feb/18 | 10 | 448.11 | 453.65 | 451.96(0.1) | 453.24(0.03) | 453.51(0.16) | 456.22 | 0.9 | | 6 | 29(1.2) | 50 | [6] | [13] | [17] | 42 | 31 | UT | 1 | OpenLong | | (7) | 10 | 34 | 14 | 20 | 1.6,52 | 55 | | 50 | Feb/18 | 9 | 448.11 | 453.65 | 451.52(0.04) | 453.24(0) | 452.79(0.05) | 453.84 | 0.6 | | 6 | 28(-0.2) | 50 | [3] | [4] | [15] | 12 | 24 | UT | 0.4 | OpenLong? | | (4) | 3 | 43 | 4 | 6 | 0.9,39 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|