|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $84.2200 One month high (close): $122.8800
MRTX Daily Change: 2.24% Daily StdDev 4.04% MRTX EMA_5_Trend: -0.05% 10Minute StdDev: $1.5299
Latest Price : $90.24(2.24%) | Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($1.2) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($2.6) Tue. Feb 22, 2022($0.6)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 101.41 | 91.12 | 88.69(0.23) | 89.7(0.2) | 90.71(0.3) | 91.18 | -0.8 | | -26 | 11(0.7) | -20 | [6] | [8] | [3] | 87 | 145 | RG | 0.3 | Wait | | (7) | 7 | -6 | -4 | 20 | 1.7,94 | 37 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces: 91.12(daily_ema_10 -0.07%)
Support Levels: 89.7(weak_hourly_sma_10 -1.62%) 88.69(weak_hourly_sma_20 -2.73%)
Resistance Levels: 101.41(daily_ema_20 11.22%)
|
| | | 2 | Mar/1 | 13 | 101.41 | 91.12 | 88.49(0.28) | 89.52(0.3) | 90.44(0.71) | 91.37 | -0.8 | | -26 | 11(0.7) | 20 | [7] | [19] | [21] | 99 | 244 | UT | 0.7 | HoldLong | | (7) | 18 | 42 | 2 | 20 | 2.1,96 | 37 | | 3 | Mar/1 | 12 | 101.41 | 91.12 | 88.24(0.19) | 89.25(0.16) | 89.8(0.39) | 90.05 | -0.9 | | -26 | 10(-0.1) | -20 | [5] | [9] | [-2] | 80 | 130 | CR | 0.2 | OpenShort | | (7) | 10 | -13 | 2 | 19 | 1.4,95 | 37 | | 4 | Mar/1 | 11 | 101.41 | 91.12 | 88.07(0.24) | 89.11(0.32) | 89.45(0.52) | 90.45 | -0.9 | | -26 | 10(0.9) | -5 | [6] | [15] | [8] | 98 | 176 | RG | 0.8 | SmallShort | | (7) | 13 | -1 | 24 | 20 | 1.9,100 | 37 | | 5 | Mar/1 | 10 | 101.41 | 91.12 | 87.86(0.22) | 88.83(0.35) | 88.99(0.32) | 90.49 | -0.9 | | -26 | 9(0.9) | 0 | [5] | [10] | [15] | 93 | 182 | RG | 1.3 | SmallShort | | (7) | 8 | 20 | 20 | 20 | 2.3,85 | 37 | | | | |
| 6 | Mar/1 | 9 | 101.41 | 91.12 | 87.67(0.31) | 88.52(0.33) | 88.71(0.14) | 89.87 | -0.9 | | -26 | 8(-0.5) | 35 | [8] | [6] | [23] | 73 | 15 | UT | 1.1 | OpenLong? | | (6) | 4 | 56 | 5 | 20 | 2.1,70 | 37 | | 7 | Feb/28 | 15 | 102.83 | 92.15 | 87.4(0.28) | 88.23(0.14) | 88.59(-0.14) | 88.16 | -1.1 | | -27 | 9(-2.2) | -25 | [7] | [-4] | [-5] | 27 | -180 | DR | -0.4 | OpenShort? | | (6) | -4 | 4 | -18 | -20 | 0.7,59 | 29 | | 8 | Feb/28 | 14 | 102.83 | 92.15 | 87.16(0.2) | 88.11(0.1) | 88.71(-0.08) | 88.04 | -1.1 | | -27 | 11(-0.7) | -40 | [5] | [-4] | [-9] | 33 | -90 | DR | -0.5 | OpenShort | | (8) | -2 | -11 | -22 | -20 | 0.6,68 | 29 | | 9 | Feb/28 | 13 | 102.83 | 92.15 | 86.99(0.18) | 88.02(0.19) | 88.78(0.1) | 88.38 | -1.1 | | -27 | 12(-0.1) | -45 | [5] | [2] | [-10] | 58 | 25 | CR | -0.3 | HoldShort | | (6) | 3 | -20 | -12 | -11 | 0.9,85 | 29 | | 10 | Feb/28 | 12 | 102.83 | 92.15 | 86.83(0.17) | 87.85(0.22) | 88.69(0.44) | 89 | -1.1 | | -27 | 12(0.8) | -20 | [4] | [11] | [-1] | 81 | 198 | CR | 0.2 | OpenShort | | (7) | 11 | -13 | -2 | 20 | 1.4,96 | 29 | | | | |
| 11 | Feb/28 | 11 | 102.83 | 92.15 | 86.68(0.14) | 87.66(0.22) | 88.3(0.5) | 89.41 | -1 | | -27 | 11(1) | -5 | [4] | [12] | [16] | 98 | 296 | RG | 0.8 | SmallShort | | (6) | 13 | 23 | 7 | 20 | 1.9,100 | 29 | | 12 | Feb/28 | 10 | 102.83 | 92.15 | 86.56(0.09) | 87.47(0.25) | 87.86(0.33) | 88.69 | -1.1 | | -27 | 10(0.5) | -15 | [2] | [8] | [9] | 93 | 243 | RG | 0.7 | Wait | | (3) | 8 | 11 | 12 | 20 | 1.7,100 | 29 | | 13 | Feb/28 | 9 | 102.83 | 92.15 | 86.48(0.01) | 87.25(0.26) | 87.57(0.4) | 88.35 | -1.1 | | -27 | 9(0.1) | -25 | [0] | [9] | [11] | 87 | 296 | RG | 0.6 | Wait? | | (3) | 10 | 14 | 14 | 20 | 1.5,99 | 29 | | 14 | Feb/25 | 15 | 104.08 | 93.55 | 86.47(-0.13) | 87.02(0.15) | 87.22(0.28) | 87.91 | -1.3 | | -25 | 9(-1.9) | -45 | [-3] | [3] | [12] | 77 | 346 | UR | 0.6 | SmallShort? | | (-1) | 7 | 21 | 15 | 20 | 1.2,97 | 29 | | 15 | Feb/25 | 14 | 104.08 | 93.55 | 86.58(-0.26) | 86.89(0.07) | 86.98(-0.06) | 87.28 | -1.3 | | -25 | 11(-3) | -50 | [-7] | [-7] | [5] | 56 | 291 | DP | 0.2 | OpenShort | | (-5) | -2 | 7 | 12 | 15 | 0.5,93 | 29 | | | | |
| 16 | Feb/25 | 13 | 104.08 | 93.55 | 86.81(-0.22) | 86.83(0.3) | 87.03(-0.06) | 87.08 | -1.3 | | -25 | 14(-1.7) | -50 | [-6] | [-4] | [0] | 46 | 207 | DT | 0 | OpenShort | | (-8) | -2 | 5 | 13 | -20 | 0.2,91 | 29 | | 17 | Feb/25 | 12 | 104.08 | 93.55 | 87(-0.22) | 86.57(0.42) | 87.08(0.17) | 86.94 | -1.4 | | -25 | 16(-1.4) | -50 | [-6] | [4] | [-4] | 31 | 218 | RG | -0.1 | Wait | | (-7) | 4 | -3 | 10 | -20 | -0,81 | 29 | | 18 | Feb/25 | 11 | 104.08 | 93.55 | 87.19(-0.27) | 86.21(0.28) | 86.93(0.14) | 87.03 | -1.4 | | -25 | 17(-1.6) | -50 | [-7] | [1] | [6] | 20 | 246 | UR | 0 | SmallShort | | (-7) | 4 | 12 | 10 | 9 | -0.1,72 | 29 | | 19 | Feb/25 | 10 | 104.08 | 93.55 | 87.43(-0.23) | 85.97(0.16) | 86.81(-0.01) | 86.68 | -1.4 | | -25 | 19(-0.8) | -50 | [-6] | [-4] | [-4] | 7 | 107 | DT | -0.1 | OpenShort | | (-9) | -0 | -23 | 13 | 17 | -0.3,64 | 29 | | 20 | Feb/25 | 9 | 104.08 | 93.55 | 87.63(-0.2) | 85.83(0.16) | 86.82(0.23) | 87.37 | -1.3 | | -25 | 20(-0.8) | -50 | [-5] | [2] | [10] | 1 | 195 | UR | 0.2 | SmallShort? | | (-6) | 6 | 1 | 10 | 20 | -0.1,53 | 29 | | | | |
| 21 | Feb/24 | 15 | 105.11 | 95.21 | 87.81(-0.2) | 85.69(0.06) | 86.62(0.66) | 87.33 | -1.5 | | -26 | 20(-1.7) | -30 | [-5] | [9] | [23] | -11 | 268 | UR | 0.3 | SmallShort? | | (-6) | 17 | 36 | 9 | 20 | -0.2,44 | 30 | | 22 | Feb/24 | 14 | 105.11 | 95.21 | 87.99(-0.31) | 85.64(-0.09) | 86.05(0.64) | 86.25 | -1.6 | | -26 | 22(-0.6) | -50 | [-8] | [6] | [4] | -31 | 205 | UR | 0.1 | SmallShort | | (-8) | 16 | -5 | 7 | 20 | -0.7,37 | 30 | | 23 | Feb/24 | 13 | 105.11 | 95.21 | 88.26(-0.32) | 85.72(-0.26) | 85.5(0.41) | 86.41 | -1.6 | | -26 | 23(-0.7) | -50 | [-8] | [-2] | [10] | -30 | 157 | DP | 0.3 | OpenShort | | (-9) | 10 | -6 | 18 | 20 | -0.7,38 | 30 | | 24 | Feb/24 | 12 | 105.11 | 95.21 | 88.54(-0.3) | 85.94(-0.38) | 85.15(0.39) | 86.6 | -1.5 | | -26 | 23(-0.6) | -50 | [-8] | [-4] | [16] | -38 | 122 | DP | 0.5 | OpenShort | | (-10) | 10 | 1 | 22 | 20 | -0.7,30 | 30 | | 25 | Feb/24 | 11 | 105.11 | 95.21 | 88.81(-0.27) | 86.27(-0.58) | 84.82(0.13) | 86.56 | -1.5 | | -26 | 24(-0.2) | -20 | [-7] | [-12] | [38] | -53 | 9 | DP | 0.6 | OpenShort | | (-10) | 3 | 69 | 17 | 20 | -0.8,17 | 30 | | | | |
| 26 | Feb/24 | 10 | 105.11 | 95.21 | 89.05(-0.37) | 86.77(-0.73) | 84.71(-0.58) | 84.54 | -1.7 | | -26 | 24(1.4) | -50 | [-9] | [-33] | [12] | -83 | -316 | DP | -0.1 | OpenShort | | (-12) | -15 | 41 | 8 | -20 | -1.5,5 | 30 | | 27 | Feb/24 | 9 | 105.11 | 95.21 | 89.38(-0.5) | 87.41(-0.87) | 85.2(-0.87) | 83.35 | -1.8 | | -26 | 23(2.8) | -50 | [-13] | [-42] | [-26] | -105 | -424 | DT | -0.7 | HoldShort? | | (-13) | -22 | -43 | 1 | -20 | -2.2,0 | 30 | | 28 | Feb/23 | 15 | 106.45 | 97.81 | 89.83(-0.48) | 88.18(-0.8) | 85.95(-0.92) | 84.62 | -1.9 | | -24 | 20(0.7) | -50 | [-12] | [-42] | [-15] | -105 | -362 | DT | -0.6 | CloseShort? | | (-12) | -23 | -18 | 1 | -20 | -2.2,0 | 27 | | 29 | Feb/23 | 14 | 106.45 | 97.81 | 90.26(-0.33) | 88.89(-0.63) | 86.75(-1.14) | 85.15 | -1.9 | | -24 | 19(3) | -50 | [-8] | [-45] | [-23] | -107 | -532 | DT | -0.7 | HoldShort | | (-14) | -29 | -33 | 7 | -20 | -2.3,1 | 27 | | 30 | Feb/23 | 13 | 106.45 | 97.81 | 90.56(-0.32) | 89.45(-0.53) | 87.75(-1.2) | 86.13 | -1.8 | | -24 | 16(2.3) | -50 | [-8] | [-45] | [-21] | -109 | -469 | DT | -0.9 | HoldShort | | (-8) | -30 | -27 | -1 | -20 | -2.4,1 | 27 | | | | |
| 31 | Feb/23 | 12 | 106.45 | 97.81 | 90.85(-0.35) | 89.93(-0.44) | 88.82(-0.89) | 86.95 | -1.7 | | -24 | 14(1.6) | -50 | [-9] | [-36] | [-12] | -109 | -319 | DT | -1.2 | HoldShort | | (-8) | -22 | 3 | -10 | -20 | -2.4,1 | 27 | | 32 | Feb/23 | 11 | 106.45 | 97.81 | 91.17(-0.36) | 90.33(-0.53) | 89.62(-0.91) | 86.85 | -1.7 | | -24 | 12(2.9) | -50 | [-9] | [-38] | [-37] | -128 | -352 | DT | -2 | HoldShort | | (-11) | -23 | -57 | -29 | -20 | -3.1,0 | 27 | | 33 | Feb/23 | 10 | 106.45 | 97.81 | 91.5(-0.31) | 90.81(-0.38) | 90.44(-0.69) | 88.59 | -1.6 | | -24 | 10(0.5) | -50 | [-8] | [-30] | [-26] | -106 | -199 | DT | -1.7 | CloseShort | | (-8) | -17 | -48 | -16 | -20 | -2.7,12 | 27 | | 34 | Feb/23 | 9 | 106.45 | 97.81 | 91.78(-0.25) | 91.16(-0.23) | 91.07(-0.13) | 90.08 | -1.4 | | -24 | 9(-0.9) | -50 | [-6] | [-14] | [-20] | -78 | 0 | DT | -1 | HoldShort? | | (-7) | -3 | -49 | -5 | -20 | -1.7,15 | 27 | | 35 | Feb/22 | 15 | 108.05 | 100.13 | 92.01(-0.03) | 91.37(0.05) | 91.19(0.21) | 91.63 | -1.6 | | -23 | 10(-1.3) | -40 | [-1] | [-1] | [9] | -41 | 33 | DP | 0.4 | OpenShort? | | (-5) | 5 | 23 | 4 | 14 | -0.3,17 | 27 | | | | |
| 36 | Feb/22 | 14 | 108.05 | 100.13 | 92.04(-0.18) | 91.32(-0.03) | 91(-0.05) | 90.91 | -1.7 | | -23 | 11(-0.4) | -50 | [-5] | [-10] | [0] | -58 | 29 | DT | -0.1 | OpenShort | | (-3) | -1 | 2 | 9 | -20 | -1,17 | 27 | | 37 | Feb/22 | 13 | 108.05 | 100.13 | 92.21(-0.18) | 91.35(-0.15) | 91.05(-0.16) | 90.85 | -1.7 | | -23 | 12(-0.3) | -50 | [-5] | [-14] | [-9] | -64 | -26 | DT | -0.2 | OpenShort | | (-5) | -4 | -27 | 5 | -9 | -1.1,14 | 27 | | 38 | Feb/22 | 12 | 108.05 | 100.13 | 92.38(-0.1) | 91.49(-0.15) | 91.2(-0.05) | 91.69 | -1.6 | | -23 | 12(-0.3) | -50 | [-3] | [-11] | [16] | -53 | 10 | DP | 0.4 | OpenShort | | (-4) | -1 | 32 | 6 | 20 | -0.6,12 | 27 | | 39 | Feb/22 | 11 | 108.05 | 100.13 | 92.47(-0.05) | 91.63(-0.05) | 91.25(-0.33) | 90.69 | -1.7 | | -23 | 12(0.6) | -50 | [-1] | [-17] | [-10] | -85 | -218 | DT | -0.5 | HoldShort | | (-5) | -9 | -10 | -12 | -20 | -1.4,0 | 27 | | 40 | Feb/22 | 10 | 108.05 | 100.13 | 92.52(-0.05) | 91.68(-0.11) | 91.55(-0.13) | 90.99 | -1.7 | | -23 | 12(0.5) | -50 | [-1] | [-12] | [-5] | -78 | -153 | DT | -0.5 | HoldShort | | (-1) | -3 | 0 | -14 | -20 | -1.3,5 | 27 | | | | |
| 41 | Feb/22 | 9 | 108.05 | 100.13 | 92.57(0.02) | 91.78(-0.24) | 91.67(0.03) | 90.98 | -1.7 | | -23 | 11(-0.2) | -50 | [1] | [-9] | [-8] | -71 | -180 | DR | -0.6 | OpenShort? | | (-1) | 1 | -18 | -9 | -8 | -1.4,14 | 27 | | 42 | Feb/18 | 15 | 109.39 | 103.04 | 92.55(0.01) | 92(-0.21) | 91.64(-0.16) | 91.56 | -1.9 | | -19 | 11(-1.3) | -50 | [0] | [-13] | [-5] | -48 | -155 | DR | -0.1 | OpenShort? | | (1) | -4 | -16 | 1 | 4 | -0.9,25 | 32 | | 43 | Feb/18 | 14 | 109.39 | 103.04 | 92.54(-0.83) | 92.19(-0.23) | 91.79(-0.24) | 92.07 | -1.9 | | -19 | 13(-24.5) | -50 | [-21] | [-21] | [3] | -36 | 638 | DP | 0.2 | OpenShort | | (1) | -6 | -3 | 0 | 20 | -0.4,24 | 32 | | 44 | Feb/18 | 13 | 109.39 | 103.04 | 93.31(-0.78) | 92.4(-0.26) | 92.01(0.24) | 92.15 | -1.9 | | -19 | 37(-11.4) | -50 | [-20] | [-9] | [9] | -44 | 631 | DP | 0 | OpenShort | | (-25) | 6 | 22 | -4 | 20 | -0.3,14 | 32 | | 45 | Feb/18 | 12 | 109.39 | 103.04 | 94.04(-0.81) | 92.64(-0.13) | 91.79(-0.13) | 91.46 | -1.9 | | -19 | 49(-8) | -50 | [-21] | [-17] | [-1] | -50 | 426 | DT | -0.1 | OpenShort | | (-25) | -3 | 13 | -3 | -20 | -0.6,15 | 32 | | | | |
| 46 | Feb/18 | 11 | 109.39 | 103.04 | 94.81(-0.85) | 92.76(-0.35) | 91.91(-0.54) | 91.05 | -2 | | -19 | 57(-6) | -50 | [-22] | [-30] | [-15] | -36 | 237 | DT | -0.2 | OpenShort | | (-25) | -14 | -35 | 10 | -20 | -0.7,32 | 32 | | 47 | Feb/18 | 10 | 109.39 | 103.04 | 95.62(-0.74) | 93.09(-0.15) | 92.41(-0.12) | 92.17 | -1.9 | | -19 | 63(-4.9) | -50 | [-19] | [-16] | [-11] | -33 | 273 | DT | -0 | OpenShort | | (-24) | -3 | -33 | 9 | -20 | -0.6,32 | 32 | | 48 | Feb/18 | 9 | 109.39 | 103.04 | 96.33(-0.63) | 93.23(-0.09) | 92.52(-0.29) | 93.23 | -1.7 | | -19 | 67(-2.4) | -50 | [-16] | [-19] | [21] | -40 | 175 | DP | 0.1 | OpenShort? | | (-22) | -8 | 68 | -13 | 7 | -0.5,23 | 32 | | 49 | Feb/17 | 15 | 110.63 | 105.81 | 96.94(-0.71) | 93.31(-0.07) | 92.79(-0.78) | 91.08 | -2.3 | | -17 | 70(-7.2) | -50 | [-18] | [-32] | [-25] | -65 | -140 | DT | -0.3 | OpenShort? | | (-22) | -20 | -28 | -22 | -20 | -0.9,8 | 38 | | 50 | Feb/17 | 14 | 110.63 | 105.81 | 97.63(-0.5) | 93.38(0.04) | 93.52(-0.07) | 91.96 | -2.2 | | -17 | 77(0.6) | -50 | [-13] | [-11] | [-27] | -61 | -147 | DT | -0.2 | OpenShort | | (-20) | -2 | -44 | -20 | -20 | -0.9,12 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|