MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $33.7500 One month high (close): $46.8500

MP Daily Change: -10.06% Daily StdDev 4.48% MP EMA_5_Trend: 0.02% 10Minute StdDev: $2.1273

Latest Price : $41.03(-10.06%)

Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($2.2) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($1.9) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.7)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 2.21%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	14	40.82	42.96	44.37(-0.2)	43.23(-1.1)	41.52(-0.5)	41.58	0.2	8	67(3)	15	[-5]	[-25]	[-2]	-81	-554	RG	0	Wait	(-2)	-11	2	4	-20	-1.4,4	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.82(daily_ema_20 -1.83%) Resistance Levels: 42.96(weak_daily_ema_10 3.32%) 43.23(hourly_sma_10 3.97%) 44.37(hourly_sma_20 6.71%)

2	Mar/1	13	40.82	42.96	44.46(-0.11)	43.71(-1.04)	41.73(-1.93)	41.55	0.2	8	64(1.9)	0	[-3]	[-55]	[-8]	-86	-1023	RG	-0.1	Wait	(-6)	-43	9	-8	-20	-1.5,2	61
3	Mar/1	12	40.82	42.96	44.51(-0.13)	44.17(-1.19)	42.55(-1.87)	41.38	0.2	8	62(2.8)	-0	[-3]	[-56]	[-18]	-92	-1038	RG	-0.6	Wait	(-3)	-42	6	-21	-20	-1.7,1	61
4	Mar/1	11	40.82	42.96	44.57(-0.13)	44.7(-1.19)	43.36(-1.92)	41.26	0.1	8	59(3.2)	-0	[-3]	[-57]	[-41]	-92	-1091	RG	-1.2	SmallLong	(-3)	-43	-29	-45	-20	-1.8,3	61
5	Mar/1	10	40.82	42.96	44.63(-0.11)	45.24(-1.03)	44.21(-1.73)	41.8	0.3	8	56(2.2)	0	[-3]	[-51]	[-47]	-63	-954	RG	-1.4	SmallLong	(-2)	-39	-45	-33	-20	-1.7,30	61

6	Mar/1	9	40.82	42.96	44.68(0.16)	45.71(-0.72)	44.99(-1.53)	42.66	0.6	8	54(-3.5)	30	[4]	[-41]	[-78]	-30	-999	DR	-1.4	OpenShort?	(0)	-34	-151	-26	-20	-1.2,50	61
7	Feb/28	15	40.76	42.97	44.61(0.61)	46.04(-0.07)	45.69(-0.2)	45.77	1.6	13	57(-6.2)	50	[14]	[1]	[6]	42	-401	UT	0	OpenLong?	(11)	-5	24	-4	-20	0.7,74	75
8	Feb/28	14	40.76	42.97	44.34(0.48)	46.07(0.07)	45.78(-0.54)	45.28	1.5	13	63(-3.9)	50	[11]	[-6]	[-16]	35	-429	DR	-0.3	OpenShort	(12)	-13	-9	-13	-20	0.5,72	75
9	Feb/28	13	40.76	42.97	44.13(0.52)	46.04(0.44)	46.03(-0.52)	45.47	1.5	13	67(-3.5)	50	[12]	[-1]	[-17]	49	-375	DR	-0.3	OpenShort	(12)	-12	-2	-10	-20	0.7,81	75
10	Feb/28	12	40.76	42.97	43.9(0.48)	45.84(0.73)	46.27(-0.34)	45.5	1.6	13	71(-1.3)	45	[11]	[6]	[-32]	55	-230	CR	-0.4	HoldShort	(13)	-8	-44	-11	-20	0.7,87	75

11	Feb/28	11	40.76	42.97	43.69(0.51)	45.51(0.66)	46.43(0.11)	46.41	1.9	13	72(2.5)	50	[12]	[16]	[1]	75	116	UT	-0	OpenLong	(14)	3	7	-8	2	1.2,95	75
12	Feb/28	10	40.76	42.97	43.47(0.56)	45.21(0.76)	46.38(-0.02)	46.27	1.8	13	70(1.4)	50	[13]	[14]	[-4]	80	55	CR	-0.1	OpenShort	(11)	-1	-11	-7	6	1.3,97	75
13	Feb/28	9	40.76	42.97	43.23(0.58)	44.87(0.94)	46.39(0.72)	46.5	1.9	13	68(4)	50	[13]	[34]	[1]	89	342	UT	0.1	OpenLong?	(13)	17	-7	-6	20	1.6,99	75
14	Feb/25	15	40.37	42.41	42.98(0.54)	44.45(0.95)	46.06(1.43)	46.64	2.2	15	64(2.5)	50	[13]	[51]	[16]	98	657	UT	0.3	OpenLong?	(14)	33	18	-7	20	1.9,100	82
15	Feb/25	14	40.37	42.41	42.75(0.56)	44.03(0.85)	45.41(1.82)	46.27	2	15	62(6.2)	50	[13]	[59]	[13]	100	712	UT	0.5	HoldLong	(12)	42	1	-3	20	2,100	82

16	Feb/25	13	40.37	42.41	42.51(0.57)	43.66(1.09)	44.6(1.2)	46.25	2	15	55(7.6)	50	[13]	[47]	[16]	108	601	UT	1	HoldLong	(13)	28	4	8	20	2.3,100	82
17	Feb/25	12	40.37	42.41	42.27(0.64)	43.19(1.38)	44.07(1.75)	46.17	2	15	48(12.7)	50	[15]	[64]	[41]	119	713	UT	1.5	HoldLong	(14)	40	61	22	20	2.8,99	82
18	Feb/25	11	40.37	42.41	42(0.43)	42.6(0.97)	43.31(1.24)	44.94	1.6	15	35(8.2)	50	[10]	[46]	[40]	108	574	UT	1.6	HoldLong	(10)	29	79	1	20	2.9,85	82
19	Feb/25	10	40.37	42.41	41.82(0.17)	42.19(0.55)	42.78(0.28)	43.4	1.1	15	27(1.9)	50	[4]	[18]	[26]	85	276	UT	0.8	OpenLong	(6)	7	61	2	20	2,85	82
20	Feb/25	9	40.37	42.41	41.75(-0.02)	41.96(0.24)	42.66(-0.14)	42.24	0.6	15	25(-0.2)	0	[-1]	[3]	[-22]	54	107	RG	-0.6	Wait?	(2)	-3	-64	-6	-2	0.7,86	82

21	Feb/24	15	39.87	41.61	41.76(0.05)	41.86(0.34)	42.72(0.97)	43.49	1.4	11	25(-2)	50	[1]	[29]	[33]	106	608	UT	1.1	CloseLong?	(3)	22	42	15	20	2.4,96	83
22	Feb/24	14	39.87	41.61	41.74(0.19)	41.72(0.34)	42.31(1.08)	42.68	1.1	11	27(1.1)	50	[4]	[32]	[14]	78	315	UT	0.5	OpenLong	(-1)	25	15	13	20	1.4,93	83
23	Feb/24	13	39.87	41.61	41.66(0.14)	41.58(0.17)	41.86(0.6)	42.39	1	11	26(0.1)	50	[3]	[19]	[12]	71	189	UT	0.8	OpenLong	(3)	14	-2	32	20	1.1,93	83
24	Feb/24	12	39.87	41.61	41.6(0.24)	41.51(0.1)	41.61(0.8)	42.43	1	11	26(-1.3)	50	[6]	[23]	[15]	62	155	UT	1.3	OpenLong	(4)	19	-10	46	20	1.3,79	83
25	Feb/24	11	39.87	41.61	41.5(0.29)	41.47(0.29)	41.28(0.76)	42.62	1.1	11	27(0.9)	50	[7]	[25]	[37]	39	167	UT	2	OpenLong	(6)	18	63	29	20	1.6,49	83

26	Feb/24	10	39.87	41.61	41.38(0.1)	41.35(0.05)	40.97(-0.36)	41.45	0.6	11	26(-1.1)	50	[2]	[-5]	[18]	-25	-178	RG	0.7	Wait	(3)	-8	50	7	5	0.1,23	83
27	Feb/24	9	39.87	41.61	41.34(-0.05)	41.33(-0.19)	41.12(-0.46)	40.53	0.3	11	28(1)	10	[-1]	[-11]	[-20]	-76	-267	RG	-0.9	SmallLong?	(0)	-11	-26	-19	-20	-1.2,4	83
28	Feb/23	15	39.61	41.15	41.36(-0.1)	41.41(-0.1)	41.31(-0.24)	41	0.6	8	27(-2.1)	15	[-2]	[-6]	[-3]	-47	-50	RG	-0.5	Wait?	(0)	-6	16	-23	-20	-0.5,16	55
29	Feb/23	14	39.61	41.15	41.4(-0.12)	41.45(-0.24)	41.41(-0.65)	40.7	0.5	8	29(0.7)	-10	[-3]	[-18]	[-18]	-45	-215	DT	-1.1	OpenShort	(-3)	-15	-31	-13	-20	-1.1,33	55
30	Feb/23	13	39.61	41.15	41.45(-0.17)	41.55(-0.29)	41.68(-0.12)	41.27	0.7	8	28(-1.9)	-15	[-4]	[-6]	[-15]	-19	108	DT	-0.6	OpenShort	(-2)	-3	-46	-4	12	-0.3,39	55

31	Feb/23	12	39.61	41.15	41.52(-0.05)	41.67(-0.17)	41.73(0.51)	42.15	1.1	8	30(-1.6)	50	[-1]	[11]	[24]	23	339	UR	0.6	SmallShort	(-2)	12	39	6	20	0.9,50	55
32	Feb/23	11	39.61	41.15	41.54(-0.22)	41.74(0.02)	41.73(0)	41.43	0.8	8	31(-2.6)	-5	[-5]	[0]	[-7]	-7	204	RG	-0.1	Wait	(-3)	0	-4	4	-20	-0.2,48	55
33	Feb/23	10	39.61	41.15	41.63(-0.19)	41.73(0.1)	41.52(0.05)	41.51	0.8	8	34(-3.2)	-5	[-5]	[2]	[-12]	-6	186	RG	-0	Wait	(-4)	1	-25	8	-20	-0.2,49	55
34	Feb/23	9	39.61	41.15	41.71(-0.07)	41.69(0.41)	41.5(0.19)	41.99	1	8	37(-0.7)	50	[-2]	[10]	[7]	4	192	UR	0.6	SmallShort?	(-4)	5	23	11	-20	0.3,46	55
35	Feb/22	15	39.52	40.91	41.74(-0.17)	41.52(0.29)	41.42(-0.41)	41.56	0.9	7	38(-2.6)	10	[-4]	[-6]	[1]	-18	32	RG	0.2	Wait?	(-3)	-10	16	-2	-20	-0.2,37	52

36	Feb/22	14	39.52	40.91	41.81(-0.31)	41.4(0.15)	41.59(-0.93)	41.26	0.8	7	41(-3.5)	-20	[-7]	[-21]	[-6]	-30	-49	DT	-0.4	OpenShort	(-5)	-22	2	-13	-20	-0.6,35	52
37	Feb/22	13	39.52	40.91	41.94(-0.26)	41.34(0.07)	41.98(0.07)	41.23	0.7	7	44(-1.8)	0	[-6]	[2]	[-8]	-29	122	RG	-0.7	Wait	(-7)	2	-9	-17	-20	-0.7,39	52
38	Feb/22	12	39.52	40.91	42.05(-0.19)	41.31(-0.1)	41.95(0.14)	41.4	0.8	7	46(-0.1)	20	[-5]	[2]	[-4]	-12	89	RG	-0.5	Wait	(-6)	3	-13	-10	20	-0.6,53	52
39	Feb/22	11	39.52	40.91	42.13(-0.19)	41.35(-0.07)	41.89(0.58)	41.65	0.9	7	46(-0.9)	20	[-5]	[13]	[-7]	10	246	RG	-0.2	Wait	(-3)	14	-43	23	20	-0.5,72	52
40	Feb/22	10	39.52	40.91	42.21(-0.09)	41.38(0.02)	41.65(1.04)	42.48	1.3	7	47(-1)	50	[-2]	[26]	[10]	22	429	UR	0.8	SmallShort	(-2)	25	-31	32	20	0.3,64	52

41	Feb/22	9	39.52	40.91	42.25(0.02)	41.37(0.1)	41.22(1.25)	43.08	1.5	7	48(0.2)	50	[1]	[32]	[64]	17	510	UT	1.7	OpenLong?	(-0)	29	104	39	20	0.8,47	52
42	Feb/18	15	39.46	40.6	42.24(-0.21)	41.33(-0.43)	40.71(0.12)	41.15	0.8	7	48(-0.7)	35	[-5]	[-1]	[9]	-59	-8	RG	0.4	Wait?	(-5)	3	4	16	20	-1,16	54
43	Feb/18	14	39.46	40.6	42.33(-0.24)	41.51(-0.53)	40.66(-0.34)	41.07	0.7	7	48(1)	50	[-6]	[-13]	[19]	-73	-134	RG	0.4	Wait	(-5)	-8	41	14	20	-1.2,7	54
44	Feb/18	13	39.46	40.6	42.43(-0.38)	41.73(-0.52)	40.8(-0.73)	40.32	0.4	7	47(5)	-25	[-9]	[-23]	[-11]	-100	-288	DT	-0.5	HoldShort	(-8)	-17	-7	8	-20	-2,0	54
45	Feb/18	12	39.46	40.6	42.59(-0.33)	41.95(-0.64)	41.1(-1.04)	40.45	0.4	7	42(5.7)	-30	[-8]	[-32]	[-12]	-108	-423	DT	-0.7	HoldShort	(-8)	-25	-7	-1	-20	-2.3,0	54

46	Feb/18	11	39.46	40.6	42.73(-0.26)	42.22(-0.78)	41.53(-1.02)	40.57	0.5	7	37(7.6)	-20	[-6]	[-33]	[-16]	-115	-505	DT	-1.2	HoldShort	(-7)	-24	-22	-3	-20	-2.6,0	54
47	Feb/18	10	39.46	40.6	42.84(-0.16)	42.55(-0.54)	41.96(-0.87)	40.97	0.7	7	29(5.8)	-10	[-4]	[-26]	[-28]	-123	-499	DT	-1.5	HoldShort	(-5)	-21	-40	-25	-20	-2.9,0	54
48	Feb/18	9	39.46	40.6	42.91(-0.05)	42.78(-0.3)	42.33(-0.77)	41.72	1	7	23(2.4)	10	[-1]	[-20]	[-17]	-106	-433	RG	-1.2	SmallLong?	(-3)	-18	-4	-35	-20	-2.3,2	54
49	Feb/17	15	39.35	40.09	42.93(0.02)	42.91(-0.33)	42.66(-0.35)	41.79	1.1	5	21(-1.9)	-10	[1]	[-9]	[-29]	-107	-387	DR	-1.9	HoldShort?	(-1)	-8	-42	-36	-20	-2.5,6	59
50	Feb/17	14	39.35	40.09	42.92(0.21)	43.05(-0.16)	42.81(-0.23)	42.59	1.4	5	23(-6.6)	35	[5]	[-3]	[-8]	-47	-364	DR	-0.4	OpenShort	(4)	-5	-6	-16	-20	-0.6,18	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI