|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.2000 One month high (close): $57.2000
CSCO Daily Change: -2.03% Daily StdDev 1.55% CSCO EMA_5_Trend: -0.61% 10Minute StdDev: $0.5319
Latest Price : $54.61(-2.03%) | Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 55.22 | 55.35 | 55.36(0.02) | 55.03(-0.22) | 54.76(-0.38) | 54.6 | -0.7 | | 1 | 54(-1.4) | 10 | [1] | [-31] | [-0] | -86 | -255 | RG | -0.3 | Wait | | (-1) | -25 | 12 | -17 | -13 | -1.5,2 | 48 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces: 55.35(daily_ema_10 1.37%) 55.36(hourly_sma_20 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 55.03(weak_hourly_sma_10 0.79%) 55.22(daily_ema_20 1.14%)
|
| | | 2 | Mar/1 | 13 | 55.22 | 55.35 | 55.35(0.04) | 55.15(-0.16) | 54.97(-0.25) | 54.5 | -0.8 | | 1 | 55(-6.7) | 0 | [3] | [-20] | [-14] | -93 | -253 | DR | -0.9 | HoldShort | | (0) | -16 | -17 | -30 | -20 | -1.7,0 | 48 | | 3 | Mar/1 | 12 | 55.22 | 55.35 | 55.33(0.11) | 55.24(-0.18) | 55.11(-0.13) | 54.64 | -0.6 | | 1 | 62(-12.7) | 30 | [7] | [-12] | [-16] | -72 | -263 | DR | -0.8 | OpenShort | | (5) | -8 | -23 | -30 | -20 | -1.2,8 | 48 | | 4 | Mar/1 | 11 | 55.22 | 55.35 | 55.27(0.13) | 55.34(-0.18) | 55.18(-0.14) | 54.84 | -0.4 | | 1 | 75(-10.4) | 20 | [8] | [-12] | [-19] | -36 | -247 | DR | -0.5 | OpenShort | | (8) | -9 | -44 | -13 | -20 | -0.6,29 | 48 | | 5 | Mar/1 | 10 | 55.22 | 55.35 | 55.2(0.13) | 55.44(-0.13) | 55.26(-0.09) | 55.22 | 0 | | 1 | 85(-6.3) | 15 | [8] | [-7] | [-17] | -4 | -154 | DR | -0.1 | OpenShort | | (10) | -6 | -47 | -4 | -4 | 0,46 | 48 | | | | |
| 6 | Mar/1 | 9 | 55.22 | 55.35 | 55.13(0.2) | 55.51(-0.05) | 55.31(-0.02) | 55.63 | 0.5 | | 1 | 91(-6.5) | 50 | [13] | [1] | [16] | 17 | -116 | UT | 0.4 | OpenLong? | | (10) | -1 | 46 | -7 | 20 | 0.6,52 | 48 | | 7 | Feb/28 | 15 | 55.27 | 55.24 | 55.02(0.15) | 55.54(-0.16) | 55.32(-0.09) | 55.23 | -0 | | 1 | 98(-6.8) | 50 | [10] | [-7] | [9] | 3 | -135 | RG | -0.1 | Wait? | | (10) | -6 | 34 | -14 | -5 | 0.2,48 | 53 | | 8 | Feb/28 | 14 | 55.27 | 55.24 | 54.94(0.04) | 55.63(-0.18) | 55.37(-0.22) | 54.94 | -0.4 | | 1 | 105(-0.5) | -25 | [3] | [-18] | [-19] | 9 | -97 | DR | -0.5 | OpenShort | | (10) | -14 | -37 | -16 | -20 | 0,59 | 53 | | 9 | Feb/28 | 13 | 55.27 | 55.24 | 54.92(0.04) | 55.73(-0.05) | 55.49(-0.25) | 55.26 | -0 | | 1 | 105(0.1) | -25 | [3] | [-16] | [-12] | 37 | -43 | DR | -0.2 | OpenShort | | (5) | -16 | -22 | -4 | -20 | 0.4,77 | 53 | | 10 | Feb/28 | 12 | 55.27 | 55.24 | 54.9(0.04) | 55.76(0.13) | 55.63(-0.14) | 55.45 | 0.2 | | 1 | 105(1) | -35 | [3] | [-3] | [-18] | 46 | 24 | DR | -0.2 | OpenShort | | (5) | -9 | -42 | -3 | -20 | 0.6,81 | 53 | | | | |
| 11 | Feb/28 | 11 | 55.27 | 55.24 | 54.88(0.04) | 55.69(0.25) | 55.71(-0.07) | 55.81 | 0.6 | | 1 | 104(1.1) | 20 | [3] | [6] | [11] | 57 | 112 | UT | 0.1 | OpenLong | | (3) | -5 | 44 | -6 | -20 | 1,82 | 53 | | 12 | Feb/28 | 10 | 55.27 | 55.24 | 54.86(-0.04) | 55.55(0.25) | 55.75(-0.25) | 55.43 | 0.2 | | 1 | 103(-1.7) | -50 | [-3] | [-7] | [-10] | 48 | 78 | DT | -0.3 | OpenShort | | (-1) | -16 | -7 | -8 | -20 | 0.6,83 | 53 | | 13 | Feb/28 | 9 | 55.27 | 55.24 | 54.88(-0.05) | 55.41(0.38) | 55.89(-0.16) | 55.49 | 0.2 | | 1 | 105(-2.1) | -50 | [-3] | [3] | [-23] | 54 | 119 | RG | -0.4 | Wait? | | (-1) | -10 | -51 | -7 | -20 | 0.6,89 | 53 | | 14 | Feb/25 | 15 | 55.25 | 55.08 | 54.91(-0.04) | 55.2(0.42) | 55.98(0.18) | 55.94 | 0.8 | | 1 | 107(-3.8) | -15 | [-3] | [26] | [1] | 74 | 276 | UR | -0 | SmallShort? | | (0) | 12 | 3 | 1 | 4 | 1.1,96 | 53 | | 15 | Feb/25 | 14 | 55.25 | 55.08 | 54.93(-0.04) | 54.97(0.38) | 55.88(0.38) | 55.92 | 0.7 | | 1 | 111(-3.4) | -5 | [-3] | [37] | [0] | 73 | 316 | RG | 0 | Wait | | (-3) | 24 | -12 | 7 | 20 | 1,98 | 53 | | | | |
| 16 | Feb/25 | 13 | 55.25 | 55.08 | 54.93(0) | 54.76(0.46) | 55.67(0.56) | 56.02 | 0.9 | | 1 | 114(-0.1) | 30 | [0] | [52] | [6] | 75 | 330 | UR | 0.3 | SmallShort | | (-3) | 36 | -4 | 19 | 20 | 1,100 | 53 | | 17 | Feb/25 | 12 | 55.25 | 55.08 | 54.93(0) | 54.51(0.48) | 55.36(0.78) | 56.06 | 0.9 | | 1 | 114(0.8) | 30 | [0] | [67] | [17] | 71 | 395 | UR | 0.7 | SmallShort | | (1) | 50 | 10 | 30 | 20 | 1.1,93 | 53 | | 18 | Feb/25 | 11 | 55.25 | 55.08 | 54.95(-0.02) | 54.25(0.3) | 54.93(0.94) | 55.97 | 0.8 | | 1 | 113(-2.6) | 20 | [-1] | [71] | [39] | 51 | 446 | UR | 1 | SmallShort | | (0) | 60 | 62 | 33 | 20 | 1,76 | 53 | | 19 | Feb/25 | 10 | 55.25 | 55.08 | 54.96(-0.13) | 54.09(0.11) | 54.42(0.68) | 55.43 | 0.2 | | 1 | 116(-6.4) | -15 | [-8] | [46] | [38] | 19 | 390 | UR | 1 | SmallShort | | (-6) | 44 | 63 | 30 | 20 | 0.5,56 | 53 | | 20 | Feb/25 | 9 | 55.25 | 55.08 | 55.03(-0.15) | 54.03(-0.04) | 54.05(0.43) | 54.89 | -0.4 | | 1 | 122(-6.6) | 5 | [-10] | [25] | [30] | -18 | 227 | UR | 0.8 | SmallShort? | | (-10) | 28 | 53 | 22 | 20 | -0.1,35 | 53 | | | | |
| 21 | Feb/24 | 15 | 55.18 | 54.96 | 55.11(-0.2) | 54.05(-0.22) | 53.82(0.32) | 54.44 | -0.8 | | -3 | 129(-3.2) | 10 | [-13] | [9] | [30] | -48 | 159 | UR | 0.5 | SmallShort? | | (-14) | 21 | 61 | 13 | 20 | -0.6,17 | 49 | | 22 | Feb/24 | 14 | 55.18 | 54.96 | 55.22(-0.29) | 54.17(-0.35) | 53.65(0.17) | 53.93 | -1.4 | | -3 | 132(-4.4) | -15 | [-19] | [-6] | [23] | -72 | 105 | DP | 0.2 | OpenShort | | (-16) | 11 | 56 | 5 | 20 | -1.1,6 | 49 | | 23 | Feb/24 | 13 | 55.18 | 54.96 | 55.38(-0.36) | 54.36(-0.46) | 53.56(-0.39) | 53.46 | -1.9 | | -3 | 137(1.8) | -50 | [-23] | [-47] | [-4] | -85 | -86 | DT | -0.1 | OpenShort | | (-23) | -25 | -11 | 6 | -17 | -1.6,5 | 49 | | 24 | Feb/24 | 12 | 55.18 | 54.96 | 55.58(-0.3) | 54.61(-0.51) | 53.77(-0.46) | 53.55 | -1.8 | | -3 | 135(6.5) | -50 | [-19] | [-52] | [-12] | -88 | -183 | DT | -0.2 | OpenShort | | (-23) | -30 | -32 | 10 | -20 | -1.7,5 | 49 | | 25 | Feb/24 | 11 | 55.18 | 54.96 | 55.75(-0.25) | 54.89(-0.47) | 54.02(-0.48) | 53.82 | -1.5 | | -3 | 128(7.8) | -50 | [-16] | [-51] | [9] | -88 | -219 | DP | -0.2 | OpenShort | | (-19) | -31 | 35 | 7 | -20 | -1.7,5 | 49 | | | | |
| 26 | Feb/24 | 10 | 55.18 | 54.96 | 55.89(-0.3) | 55.15(-0.43) | 54.28(-0.73) | 53.53 | -1.8 | | -3 | 120(13.9) | -50 | [-19] | [-67] | [-6] | -104 | -301 | DT | -0.7 | HoldShort | | (-19) | -47 | 8 | 1 | -20 | -2.2,1 | 49 | | 27 | Feb/24 | 9 | 55.18 | 54.96 | 56.06(-0.28) | 55.39(-0.47) | 54.68(-0.87) | 53.46 | -1.9 | | -3 | 107(23.8) | -50 | [-18] | [-77] | [-53] | -118 | -396 | DT | -1.3 | HoldShort? | | (-21) | -56 | -122 | -5 | -20 | -2.7,0 | 49 | | 28 | Feb/23 | 15 | 55.21 | 55.1 | 56.22(-0.11) | 55.65(-0.34) | 55.16(-0.54) | 54.5 | -0.8 | | -3 | 83(10.5) | -50 | [-7] | [-49] | [-18] | -108 | -335 | DT | -0.9 | HoldShort? | | (-13) | -35 | -33 | -5 | -20 | -2.3,0 | 43 | | 29 | Feb/23 | 14 | 55.21 | 55.1 | 56.28(-0.09) | 55.84(-0.32) | 55.46(-0.54) | 54.78 | -0.5 | | -3 | 72(10) | -50 | [-6] | [-48] | [-21] | -108 | -315 | DT | -1.1 | HoldShort | | (-6) | -35 | -42 | -12 | -20 | -2.3,0 | 43 | | 30 | Feb/23 | 13 | 55.21 | 55.1 | 56.33(-0.11) | 56.02(-0.28) | 55.76(-0.46) | 55.14 | -0.1 | | -3 | 62(8) | -50 | [-7] | [-42] | [-24] | -103 | -215 | DT | -1.1 | HoldShort | | (-5) | -30 | -52 | -17 | -20 | -2.1,0 | 43 | | | | |
| 31 | Feb/23 | 12 | 55.21 | 55.1 | 56.39(-0.05) | 56.18(-0.14) | 56.02(-0.14) | 55.59 | 0.4 | | -3 | 54(3.2) | -40 | [-3] | [-15] | [-14] | -93 | -124 | DT | -0.9 | OpenShort | | (-3) | -9 | -22 | -21 | -20 | -1.7,0 | 43 | | 32 | Feb/23 | 11 | 55.21 | 55.1 | 56.42(-0.07) | 56.26(-0.27) | 56.1(-0.07) | 55.78 | 0.6 | | -3 | 51(3.1) | -45 | [-5] | [-15] | [-10] | -72 | -57 | DT | -0.7 | OpenShort | | (-3) | -5 | -22 | -15 | -5 | -1.4,13 | 43 | | 33 | Feb/23 | 10 | 55.21 | 55.1 | 56.46(-0.04) | 56.41(-0.27) | 56.14(-0.16) | 55.97 | 0.9 | | -3 | 48(1.7) | -45 | [-3] | [-21] | [-13] | -51 | -90 | DT | -0.4 | OpenShort | | (-3) | -10 | -38 | 1 | -5 | -1.1,27 | 43 | | 34 | Feb/23 | 9 | 55.21 | 55.1 | 56.46(0) | 56.56(-0.11) | 56.23(-0.09) | 56.31 | 1.2 | | -3 | 46(-0.4) | -20 | [0] | [-10] | [-4] | -30 | -53 | DR | 0.2 | OpenShort? | | (-1) | -6 | -12 | 0 | -2 | -0.4,30 | 43 | | 35 | Feb/22 | 15 | 55.3 | 55.2 | 56.46(0) | 56.62(-0.02) | 56.28(-0.05) | 56.42 | 1.3 | | -1 | 47(-0.8) | 15 | [0] | [-3] | [12] | -27 | -22 | RG | 0.3 | Wait? | | (1) | -3 | 45 | -11 | -14 | -0.1,26 | 54 | | | | |
| 36 | Feb/22 | 14 | 55.3 | 55.2 | 56.48(0.14) | 56.63(-0.18) | 56.31(-0.23) | 56.03 | 0.8 | | -1 | 47(-23.1) | 35 | [9] | [-18] | [-5] | -53 | -284 | DR | -0.7 | OpenShort | | (-3) | -15 | 9 | -23 | -20 | -1.1,25 | 54 | | 37 | Feb/22 | 13 | 55.3 | 55.2 | 56.4(0.16) | 56.73(-0.11) | 56.44(-0.46) | 55.95 | 0.7 | | -1 | 71(-19.9) | 10 | [11] | [-31] | [-26] | -31 | -367 | DR | -0.8 | OpenShort | | (9) | -31 | -49 | -22 | -20 | -0.7,37 | 54 | | 38 | Feb/22 | 12 | 55.3 | 55.2 | 56.31(0.23) | 56.79(0.12) | 56.7(-0.32) | 56.38 | 1.2 | | -1 | 90(-19.2) | 15 | [15] | [-12] | [-17] | 5 | -311 | DR | -0.4 | OpenShort | | (15) | -21 | -26 | -14 | -20 | 0.1,52 | 54 | | 39 | Feb/22 | 11 | 55.3 | 55.2 | 56.18(0.27) | 56.72(0.12) | 56.88(-0.16) | 56.61 | 1.5 | | -1 | 110(-15.6) | 25 | [18] | [-1] | [-9] | 15 | -243 | DR | -0.3 | OpenShort | | (16) | -11 | -9 | -21 | -20 | 0.4,55 | 54 | | 40 | Feb/22 | 10 | 55.3 | 55.2 | 56.03(0.29) | 56.65(0.12) | 56.97(0.09) | 56.69 | 1.6 | | -1 | 125(-11.6) | 45 | [19] | [16] | [2] | 34 | -158 | UT | -0.3 | OpenLong | | (19) | 6 | 17 | -16 | -10 | 0.6,69 | 54 | | | | |
| 41 | Feb/22 | 9 | 55.3 | 55.2 | 55.87(0.23) | 56.58(0.02) | 56.92(-0.18) | 56.54 | 1.4 | | -1 | 137(-8.5) | -30 | [15] | [-7] | [-29] | 47 | -166 | DR | -0.3 | OpenShort? | | (19) | -12 | -78 | -10 | -16 | 0.6,82 | 54 | | 42 | Feb/18 | 15 | 55.31 | 55.06 | 55.74(0.29) | 56.57(0.12) | 57.02(0.26) | 57.24 | 2 | | 1 | 145(9.6) | 50 | [19] | [28] | [1] | 78 | 36 | UT | 0.2 | OpenLong? | | (21) | 17 | -12 | 1 | 20 | 1.2,98 | 55 | | 43 | Feb/18 | 14 | 55.31 | 55.06 | 55.58(0.29) | 56.5(0.16) | 56.87(0.58) | 57.35 | 2.1 | | 1 | 136(3.3) | 50 | [19] | [50] | [20] | 83 | 170 | UT | 0.4 | OpenLong | | (20) | 38 | 42 | 3 | 20 | 1.4,98 | 55 | | 44 | Feb/18 | 13 | 55.31 | 55.06 | 55.42(0.27) | 56.41(0.14) | 56.54(0.37) | 56.98 | 1.8 | | 1 | 132(2.1) | 50 | [18] | [35] | [16] | 78 | 98 | UT | 0.3 | OpenLong | | (17) | 24 | 36 | 5 | 20 | 1.2,98 | 55 | | 45 | Feb/18 | 12 | 55.31 | 55.06 | 55.27(0.22) | 56.33(-0.02) | 56.33(0.14) | 56.66 | 1.4 | | 1 | 130(1.5) | 45 | [15] | [14] | [-3] | 74 | 60 | CR | 0.3 | HoldShort | | (16) | 9 | -25 | 10 | 20 | 1.1,96 | 55 | | | | |
| 46 | Feb/18 | 11 | 55.31 | 55.06 | 55.15(0.27) | 56.34(0.48) | 56.25(0.25) | 56.88 | 1.7 | | 1 | 129(5.3) | 50 | [18] | [39] | [12] | 73 | 96 | UT | 0.5 | OpenLong | | (16) | 16 | 41 | 5 | -20 | 1.4,88 | 55 | | 47 | Feb/18 | 10 | 55.31 | 55.06 | 55(0.22) | 56.07(0.43) | 56.11(-0.02) | 56.52 | 1.3 | | 1 | 124(3.7) | 50 | [15] | [19] | [28] | 63 | 49 | UT | 0.3 | OpenLong | | (16) | -1 | 93 | -3 | -20 | 1.3,80 | 55 | | 48 | Feb/18 | 9 | 55.31 | 55.06 | 54.88(0.15) | 55.83(0.34) | 56.12(-0.27) | 55.71 | 0.4 | | 1 | 120(0) | 10 | [10] | [-2] | [-13] | 44 | -75 | DR | -0.4 | OpenShort? | | (10) | -18 | -24 | 15 | -20 | 0.7,76 | 55 | | 49 | Feb/17 | 15 | 55.27 | 54.84 | 54.8(0.18) | 55.64(0.42) | 56.27(-0.12) | 55.92 | 0.6 | | -4 | 120(11.9) | -0 | [12] | [9] | [-10] | 58 | -15 | CR | -0.3 | HoldShort? | | (12) | -8 | -29 | 19 | -20 | 1,83 | 51 | | 50 | Feb/17 | 14 | 55.27 | 54.84 | 54.7(0.27) | 55.41(0.47) | 56.34(-0.16) | 56.17 | 0.9 | | -4 | 108(0.1) | 15 | [17] | [9] | [-2] | 72 | -28 | CR | -0.2 | HoldShort | | (14) | -10 | -16 | 24 | -2 | 1.3,89 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|