BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8550 One month high (close): $2.3950

BNGO Daily Change: -0.7% Daily StdDev 5.26% BNGO EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $2.13(-0.7%)

Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	14	2.14	2.08	2.12(0.47)	(0)	(0)	2.16	0.2	-3	35(0.5)	30	[9]	[3]	[4]	39	-223	UT	0.2	OpenLong	(0)	0	10	1	0	0.9,66	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.12(hourly_sma_20 -1.85%) 2.08(weak_daily_ema_10 -3.7%) Resistance Levels:

2	Mar/1	13	2.14	2.08	2.12(0)	(0)	2.15(0.47)	2.15	0.1	-3	35(-4.7)	-5	[0]	[10]	[9]	34	292	UR	0	SmallShort	(10)	9	31	-5	0	0.9,61	48
3	Mar/1	12	2.14	2.08	2.11(0.48)	(0)	2.14(-0.47)	2.12	-0.2	-3	39(-9.5)	20	[9]	[-6]	[-5]	19	-474	DR	-0.4	OpenShort	(0)	-9	-10	-11	0	0.2,64	48
4	Mar/1	11	2.14	2.08	2.1(0.48)	2.15(0.47)	2.14(0)	2.13	-0.1	-3	49(-8.4)	-25	[9]	[7]	[-30]	35	-282	CR	-0.3	HoldShort	(21)	0	-30	-6	-20	0.5,72	48
5	Mar/1	10	2.14	2.08	2.09(0.97)	2.14(0.47)	2.14(0)	2.16	0.2	-3	57(-5.8)	45	[18]	[10]	[4]	50	-524	UT	0.1	OpenLong	(10)	0	0	-1	20	0.9,77	48

6	Mar/1	9	2.14	2.08	2.07(0.49)	2.13(0.47)	2.15(-0.46)	2.16	0.2	-3	63(-8.3)	20	[9]	[-1]	[6]	52	-103	RG	0.1	Wait?	(10)	-9	10	-6	20	1.1,74	48
7	Feb/28	15	2.15	2.07	2.06(0.98)	2.12(0.47)	2.15(0)	2.15	0	-4	71(-14.2)	35	[19]	[9]	[6]	53	-423	UT	-0.1	OpenLong?	(21)	0	10	-9	20	1,78	50
8	Feb/28	14	2.15	2.07	2.04(0.99)	2.12(0)	2.16(0.47)	2.14	-0.1	-4	85(-2.9)	20	[19]	[14]	[-5]	53	-290	CR	-0.2	HoldShort	(21)	9	-20	-13	20	0.9,80	50
9	Feb/28	13	2.15	2.07	2.02(0.5)	2.11(0.48)	2.15(0.47)	2.16	0.1	-4	88(0.2)	-10	[10]	[16]	[-20]	71	347	CR	0.1	HoldShort	(11)	9	0	-6	-20	1.2,91	50
10	Feb/28	12	2.15	2.07	2.01(0.5)	2.1(0.48)	2.14(1.42)	2.16	0.1	-4	88(2.3)	50	[10]	[35]	[17]	79	620	UT	0.2	OpenLong	(22)	27	-30	-1	20	1.3,96	50

11	Feb/28	11	2.15	2.07	2(1.01)	2.09(0.48)	2.11(1.44)	2.19	0.3	-4	86(7)	50	[19]	[38]	[22]	93	370	UT	0.7	OpenLong	(11)	28	50	6	20	1.7,100	50
12	Feb/28	10	2.15	2.07	1.98(0.51)	2.08(0.97)	2.08(0.48)	2.14	-0.1	-4	79(3.1)	50	[10]	[21]	[15]	89	462	UT	0.6	OpenLong	(11)	9	31	7	20	1.6,99	50
13	Feb/28	9	2.15	2.07	1.97(0.51)	2.06(0.98)	2.07(0.49)	2.11	-0.3	-4	76(4.5)	50	[10]	[22]	[19]	81	362	UT	0.4	OpenLong?	(11)	9	31	4	20	1.4,96	50
14	Feb/25	15	2.14	2.07	1.97(0)	2.04(0.49)	2.07(0)	2.08	-0.4	-4	71(7.1)	-10	[0]	[4]	[18]	76	610	UR	0.2	SmallShort?	(11)	0	31	-0	20	1.3,93	51
15	Feb/25	14	2.14	2.07	1.97(0)	2.03(1)	2.07(0)	2.05	-0.6	-4	64(1.2)	-50	[0]	[9]	[-16]	68	460	CR	-0.1	HoldShort	(0)	0	0	-4	-20	1,93	51

16	Feb/25	13	2.14	2.07	1.97(0)	2.01(1.01)	2.06(-0.48)	2.05	-0.6	-4	63(1.4)	-50	[0]	[-1]	[-23]	70	353	DR	-0.1	OpenShort	(11)	-9	-21	-1	-20	1,95	51
17	Feb/25	12	2.14	2.07	1.96(0.51)	1.99(1.53)	2.07(0.98)	2.07	-0.5	-4	62(3.4)	50	[10]	[35]	[11]	77	323	UT	0	OpenLong	(0)	19	0	-4	20	1.3,94	51
18	Feb/25	11	2.14	2.07	1.96(0)	1.96(1.03)	2.05(1.49)	2.07	-0.5	-4	58(3.2)	5	[0]	[37]	[18]	81	954	UR	0.2	SmallShort	(0)	29	32	-2	20	1.5,93	51
19	Feb/25	10	2.14	2.07	1.95(0.52)	1.94(0.52)	2.02(1)	2.04	-0.7	-4	55(0.8)	30	[10]	[26]	[-1]	74	219	CR	0.3	HoldShort	(11)	19	-31	9	20	1.2,94	51
20	Feb/25	9	2.14	2.07	1.95(0)	1.93(1.05)	2(1.52)	2.07	-0.5	-4	54(2.2)	5	[0]	[38]	[30]	90	1009	UR	0.9	SmallShort?	(0)	29	-10	26	20	1.7,97	51

21	Feb/24	15	2.13	2.09	1.95(0)	1.91(1.06)	1.97(2.6)	2.08	-0.3	-4	52(7.5)	5	[0]	[58]	[68]	87	1300	UR	1.5	SmallShort?	(0)	50	97	32	20	1.9,89	54
22	Feb/24	14	2.13	2.09	1.95(0)	1.89(0.53)	1.92(2.67)	1.99	-0.9	-4	44(-1.8)	20	[0]	[54]	[53]	47	854	UR	1.1	SmallShort	(0)	51	67	26	20	0.8,77	54
23	Feb/24	13	2.13	2.09	1.94(-0.51)	1.88(-0.53)	1.87(0.54)	1.93	-1.3	-4	46(-2.1)	-20	[-10]	[1]	[36]	13	525	UR	0.9	SmallShort	(0)	10	11	28	20	-0.1,65	54
24	Feb/24	12	2.13	2.09	1.94(0)	1.88(0)	1.86(0.54)	1.92	-1.4	-4	48(-0.4)	45	[0]	[8]	[28]	-8	-29	UR	0.8	SmallShort	(-11)	10	11	37	20	-0.4,52	54
25	Feb/24	11	2.13	2.09	1.94(0)	1.89(-0.53)	1.86(0)	1.91	-1.5	-4	49(-0.4)	30	[0]	[-7]	[23]	-32	-210	RG	0.8	SmallShort	(0)	0	70	24	-20	-0.5,31	54

26	Feb/24	10	2.13	2.09	1.95(-0.51)	1.9(-1.04)	1.85(-0.54)	1.85	-1.9	-4	49(1.3)	-15	[-10]	[-25]	[34]	-72	-176	DP	0	OpenShort	(-11)	-10	110	9	-20	-1.4,13	54
27	Feb/24	9	2.13	2.09	1.96(-0.51)	1.92(-1.03)	1.86(-2.11)	1.76	-2.5	-4	48(14.2)	-50	[-10]	[-55]	[-49]	-120	-1034	DT	-1.4	HoldShort?	(-11)	-40	-116	-7	-20	-2.8,0	54
28	Feb/23	15	2.13	2.12	1.97(-0.51)	1.94(-0.51)	1.9(-0.52)	1.86	-1.8	-4	34(2.7)	-50	[-10]	[-20]	[-39]	-105	-221	DT	-0.8	HoldShort?	(-11)	-10	-23	-4	-20	-2.2,0	39
29	Feb/23	14	2.13	2.12	1.98(-0.5)	1.95(-0.51)	1.91(-1.55)	1.88	-1.7	-4	31(3.1)	-50	[-10]	[-43]	[-12]	-100	-403	DT	-0.6	HoldShort	(-11)	-32	-23	2	-20	-2.2,5	39
30	Feb/23	13	2.13	2.12	1.99(-0.5)	1.96(-1.01)	1.94(-1.02)	1.9	-1.5	-4	28(3)	-50	[-10]	[-37]	[-21]	-100	-218	DT	-1	HoldShort	(-11)	-21	-33	-10	-20	-2.2,5	39

31	Feb/23	12	2.13	2.12	2(-0.5)	1.96(0)	1.96(-0.51)	1.93	-1.3	-4	25(0.4)	-50	[-10]	[-16]	[4]	-93	3	DP	-0.8	OpenShort	(0)	-10	23	-23	0	-1.9,5	39
32	Feb/23	11	2.13	2.12	2(0)	1.98(-1)	1.97(-1.01)	1.91	-1.5	-4	24(2.7)	-45	[0]	[-34]	[-27]	-105	-741	DR	-1.6	HoldShort	(-11)	-21	-44	-21	-20	-2.7,13	39
33	Feb/23	10	2.13	2.12	2.01(-0.5)	2(-0.5)	1.97(0)	1.95	-1.2	-4	22(-1.6)	-50	[-10]	[-11]	[-47]	-69	173	DT	-1.2	OpenShort	(-11)	0	-64	-1	-20	-1.8,26	39
34	Feb/23	9	2.13	2.12	2.02(-0.49)	2(0)	1.97(0)	2.01	-0.8	-4	23(-4.6)	-50	[-10]	[-6]	[2]	-25	414	DP	0.6	OpenShort?	(-11)	0	0	14	0	-0.3,33	39
35	Feb/22	15	2.14	2.16	2.03(-0.49)	2.01(0.5)	1.99(-0.5)	2.01	-0.9	-1	28(-9.3)	-50	[-10]	[-9]	[8]	-42	248	DP	0.5	OpenShort?	(0)	-10	22	7	0	-0.5,21	38

36	Feb/22	14	2.14	2.16	2.04(-0.49)	2(-0.5)	1.99(0)	1.99	-1.1	-1	37(-7.6)	-50	[-10]	[-9]	[-1]	-67	214	DT	-0.2	OpenShort	(-11)	0	0	-3	0	-1,8	38
37	Feb/22	13	2.14	2.16	2.05(-0.49)	2(0)	2(-0.5)	1.99	-1.1	-1	45(-2.6)	-50	[-10]	[-14]	[2]	-67	58	DP	-0.2	OpenShort	(-11)	-10	11	-9	0	-1,8	38
38	Feb/22	12	2.14	2.16	2.06(-0.48)	2.01(-0.5)	2.01(-0.5)	1.98	-1.1	-1	47(1.3)	-50	[-10]	[-20]	[-11]	-64	-52	DT	-0.5	OpenShort	(-11)	-10	-22	0	-20	-1.2,16	38
39	Feb/22	11	2.14	2.16	2.06(0)	2.01(0)	2.01(0)	2	-1	-1	46(-0.5)	-20	[0]	[-2]	[-15]	-59	-340	DR	-0.3	OpenShort	(-10)	0	-42	-3	0	-1.1,19	38
40	Feb/22	10	2.14	2.16	2.07(-0.48)	2.01(0)	2.02(0.5)	2.04	-0.7	-1	47(-2.3)	-20	[-10]	[6]	[15]	-40	435	UR	0.3	SmallShort	(0)	10	43	6	0	-0.5,23	38

41	Feb/22	9	2.14	2.16	2.08(-0.48)	2.02(-0.49)	2.02(0)	2	-1	-1	49(1)	-50	[-10]	[-9]	[-17]	-64	75	DT	-0.1	OpenShort?	(-10)	0	-42	6	-20	-1.2,16	38
42	Feb/18	15	2.14	2.18	2.08(0)	2.02(0)	2.01(0.5)	2.04	-0.8	0	48(-3.6)	50	[0]	[9]	[23]	-50	-119	UR	0.4	SmallShort?	(-10)	10	0	13	20	-0.7,18	45
43	Feb/18	14	2.14	2.18	2.09(-0.48)	2.03(-0.49)	2(-0.5)	2.04	-0.8	0	52(-1.6)	-25	[-10]	[-19]	[17]	-57	99	DP	0.6	OpenShort	(0)	-10	43	13	0	-0.7,11	45
44	Feb/18	13	2.14	2.18	2.1(-0.47)	2.04(-0.49)	2.01(-0.5)	2	-1.1	0	53(1.3)	-10	[-10]	[-19]	[18]	-82	-150	DP	-0.1	OpenShort	(-10)	-10	0	7	20	-1.4,3	45
45	Feb/18	12	2.14	2.18	2.11(-0.47)	2.05(-0.97)	2.02(-0.49)	2	-1.1	0	52(1.4)	-50	[-10]	[-24]	[-5]	-88	-186	DT	-0.3	OpenShort	(-10)	-10	11	1	-20	-1.6,2	45

46	Feb/18	11	2.14	2.18	2.12(-0.47)	2.07(-0.96)	2.03(-0.49)	1.99	-1.2	0	50(5.2)	-50	[-10]	[-23]	[-12]	-97	-276	DT	-0.6	OpenShort	(-10)	-10	-11	1	-20	-2,3	45
47	Feb/18	10	2.14	2.18	2.13(-0.47)	2.09(-0.95)	2.04(-0.49)	2	-1.1	0	45(3.5)	-50	[-10]	[-23]	[-26]	-102	-276	DT	-0.7	HoldShort	(-10)	-10	-53	2	-20	-2.2,3	45
48	Feb/18	9	2.14	2.18	2.13(0)	2.09(0)	2.05(-0.97)	2.05	-0.7	0	42(3.2)	-5	[0]	[-21]	[-6]	-90	-652	DR	0	HoldShort?	(-10)	-20	11	-30	-20	-1.7,3	45
49	Feb/17	15	2.15	2.2	2.14(-0.47)	2.11(-0.94)	2.07(-0.96)	2.04	-0.8	1	39(5.3)	-50	[-10]	[-33]	[-33]	-100	-247	DT	-0.6	HoldShort?	(-10)	-20	-11	-33	-20	-2,0	58
50	Feb/17	14	2.15	2.2	2.14(0)	2.13(-0.47)	2.09(-0.95)	2.05	-0.8	1	33(1.8)	-20	[0]	[-25]	[-17]	-108	-697	DR	-0.9	HoldShort	(0)	-20	-21	-36	-20	-2.3,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI