AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $146.2900 One month high (close): $160.8200

AWK Daily Change: -0.05% Daily StdDev 1.28% AWK EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $151.02(-0.05%)

Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	14	151.53	148.84	150.87(0.07)	150.32(-0.03)	149.92(-0.29)	150.36	-0.3	-13	24(-3.3)	-25	[6]	[-22]	[11]	-52	-175	RG	0.4	Wait	(2)	-23	35	-10	7	-0.5,11	36
Daily Trend: % Up Forces: 150.87(hourly_sma_20 0.34%) Down Forces: 150.32(hourly_sma_10 -0.03%) Support Levels: 148.84(weak_daily_ema_10 -1.01%) Resistance Levels: 151.53(daily_ema_20 0.78%)

2	Mar/1	13	151.53	148.84	150.76(0.07)	150.36(-0.11)	150.36(-0.06)	149.69	-0.4	-13	28(-4.4)	-15	[6]	[-7]	[-1]	-70	-156	DR	-0.6	OpenShort	(4)	-5	10	-21	-7	-0.9,3	36
3	Mar/1	12	151.53	148.84	150.65(0.1)	150.53(-0.2)	150.45(-0.06)	149.5	-0.5	-13	32(-5.5)	-30	[8]	[-10]	[-16]	-68	-196	DR	-0.7	OpenShort	(6)	-5	-29	-37	-9	-0.8,2	36
4	Mar/1	11	151.53	148.84	150.5(0.11)	150.83(-0.14)	150.54(-0.07)	150.06	-0.3	-13	38(-4.6)	-10	[9]	[-8]	[-0]	-23	-159	RG	-0.3	Wait	(9)	-6	3	-6	-6	-0.3,35	36
5	Mar/1	10	151.53	148.84	150.34(0.1)	151.04(-0.17)	150.64(-0.07)	150	-0.4	-13	42(-3.4)	-50	[8]	[-10]	[-47]	-7	-139	DR	-0.3	OpenShort	(9)	-6	-133	-6	-13	-0.2,48	36

6	Mar/1	9	151.53	148.84	150.19(0.21)	151.29(0.03)	150.75(0.26)	152.62	0.3	-13	46(-1.4)	25	[16]	[26]	[51]	44	14	UT	0.9	OpenLong?	(15)	20	134	6	20	1.2,64	36
7	Feb/28	15	151.98	148.52	149.88(0.13)	151.25(-0.13)	150.36(-0.17)	150.02	-0.4	-14	47(0.9)	-15	[10]	[-16]	[-4]	-6	-164	DR	-0.2	OpenShort?	(10)	-13	4	-14	-20	0.1,42	37
8	Feb/28	14	151.98	148.52	149.68(0.1)	151.44(-0.07)	150.61(-0.32)	149.95	-0.4	-14	46(-1.6)	-50	[8]	[-25]	[-15]	10	-154	DR	-0.3	OpenShort	(10)	-24	-26	-14	-20	0.1,57	37
9	Feb/28	13	151.98	148.52	149.53(0.1)	151.54(0.02)	151.09(-0.24)	150.44	-0.3	-14	48(-0.9)	-50	[8]	[-15]	[-8]	27	-95	DR	-0.3	OpenShort	(9)	-18	-4	-12	-20	0.4,67	37
10	Feb/28	12	151.98	148.52	149.38(0.11)	151.51(0.06)	151.45(-0.26)	150.52	-0.3	-14	49(-0.5)	-50	[8]	[-15]	[-14]	36	-90	DR	-0.4	OpenShort	(9)	-20	-19	-17	-20	0.5,73	37

11	Feb/28	11	151.98	148.52	149.22(0.1)	151.42(0.17)	151.84(-0.22)	150.88	-0.2	-14	49(0.1)	-50	[8]	[-8]	[-13]	52	-40	DR	-0.4	OpenShort	(10)	-17	-19	-12	-20	0.7,84	37
12	Feb/28	10	151.98	148.52	149.07(0.12)	151.17(0.27)	152.17(-0.06)	151.25	-0.2	-14	49(1.2)	-50	[9]	[8]	[-26]	64	20	CR	-0.4	HoldShort	(9)	-5	-60	-12	-20	0.9,91	37
13	Feb/28	9	151.98	148.52	148.89(0.14)	150.76(0.39)	152.26(0.18)	152.44	0.1	-14	48(3)	10	[11]	[31]	[4]	88	148	RG	0.1	Wait?	(12)	14	17	-7	-5	1.6,98	37
14	Feb/25	15	152.29	148.31	148.68(0.09)	150.18(0.35)	151.99(0.28)	152.1	-0	-14	45(4.1)	-20	[7]	[37]	[-7]	88	211	CR	0.1	OpenShort?	(11)	21	-19	-8	14	1.6,98	40
15	Feb/25	14	152.29	148.31	148.55(0.15)	149.65(0.37)	151.57(0.38)	152.48	0	-14	41(4.6)	25	[11]	[46]	[4]	100	207	TP	0.5	OpenShort	(9)	28	2	-5	20	2,100	40

16	Feb/25	13	152.29	148.31	148.33(0.16)	149.1(0.4)	151(0.56)	152.44	0	-14	36(5.5)	25	[12]	[61]	[16]	108	261	UT	0.8	HoldLong	(12)	42	27	5	20	2.3,100	40
17	Feb/25	12	152.29	148.31	148.1(0.14)	148.5(0.39)	150.16(0.62)	151.91	-0.1	-14	31(5.8)	25	[10]	[64]	[24]	113	276	UT	1.2	HoldLong	(11)	46	47	13	20	2.5,100	40
18	Feb/25	11	152.29	148.31	147.9(0.09)	147.92(0.28)	149.24(0.61)	151.01	-0.3	-14	25(4.4)	10	[7]	[58]	[31]	115	271	RG	1.5	SmallShort	(9)	46	55	34	20	2.6,100	40
19	Feb/25	10	152.29	148.31	147.77(0.05)	147.51(0.16)	148.34(0.39)	149.95	-0.5	-14	20(1.7)	5	[4]	[37]	[17]	94	196	RG	1.6	SmallShort	(4)	29	13	40	20	2.2,89	40
20	Feb/25	9	152.29	148.31	147.7(0.12)	147.28(0.18)	147.77(0.39)	149.7	-0.5	-14	19(2.2)	35	[9]	[39]	[39]	73	118	UT	2.1	OpenLong?	(4)	29	76	43	20	2.2,68	40

21	Feb/24	15	152.45	148.01	147.52(0.07)	147.02(0.04)	147.19(0.25)	148.24	-0.8	-20	17(-0.3)	25	[5]	[19]	[23]	13	44	UT	1.3	OpenLong?	(5)	19	45	23	20	0.9,40	22
22	Feb/24	14	152.45	148.01	147.42(-0.02)	146.96(-0.05)	146.83(0.16)	147.38	-1	-20	17(-0.2)	-25	[-2]	[7]	[17]	-26	61	UR	0.7	SmallShort	(2)	12	41	9	20	-0,24	22
23	Feb/24	13	152.45	148.01	147.45(-0.05)	147.03(-0.11)	146.59(-0.05)	146.6	-1.2	-20	17(0.4)	-50	[-4]	[-12]	[-1]	-55	-23	DT	0	OpenShort	(-4)	-4	-5	6	1	-1,20	22
24	Feb/24	12	152.45	148.01	147.52(-0.02)	147.19(-0.16)	146.67(-0.05)	146.71	-1.2	-20	17(0.3)	-50	[-2]	[-13]	[-4]	-56	-42	DT	0	OpenShort	(-3)	-4	-18	8	12	-1,19	22
25	Feb/24	11	152.45	148.01	147.55(-0.01)	147.43(-0.09)	146.75(-0.07)	147.05	-1.1	-20	16(0.2)	-50	[-1]	[-12]	[9]	-52	-38	DP	0.4	OpenShort	(-2)	-5	29	-1	0	-0.6,13	22

26	Feb/24	10	152.45	148.01	147.57(-0.05)	147.56(-0.08)	146.85(-0.14)	146.51	-1.2	-20	16(0)	-50	[-4]	[-18]	[2]	-72	-55	DP	-0.4	OpenShort	(-2)	-11	19	-14	-20	-1.3,11	22
27	Feb/24	9	152.45	148.01	147.64(-0.11)	147.68(-0.13)	147.05(-0.28)	146.15	-1.3	-20	16(1)	-50	[-9]	[-32]	[-21]	-80	-60	DT	-1.1	OpenShort?	(-6)	-22	-41	-19	-20	-1.9,18	22
28	Feb/23	15	152.8	148.64	147.8(-0.03)	147.87(-0.12)	147.46(-0.18)	146.93	-1.2	-22	15(0.5)	-50	[-2]	[-23]	[-10]	-50	-75	DT	-0.7	OpenShort?	(-5)	-14	-19	-15	-18	-1.2,30	12
29	Feb/23	14	152.8	148.64	147.84(-0.03)	148.05(-0.05)	147.72(-0.26)	147.29	-1.1	-22	15(0.1)	-50	[-2]	[-27]	[-7]	-31	-76	DT	-0.6	OpenShort	(-1)	-20	-5	-18	-20	-0.8,39	12
30	Feb/23	13	152.8	148.64	147.88(-0.03)	148.12(0.07)	148.11(-0.11)	147.4	-1.1	-22	15(0)	-50	[-2]	[-11]	[-12]	-22	-27	DT	-1	OpenShort	(-2)	-9	-17	-18	-20	-0.7,46	12

31	Feb/23	12	152.8	148.64	147.92(-0.02)	148.02(0.1)	148.28(-0.02)	147.72	-1	-22	15(-0.1)	-50	[-2]	[-2]	[-12]	-4	5	DT	-0.8	OpenShort	(-2)	-2	-14	-26	-20	-0.3,54	12
32	Feb/23	11	152.8	148.64	147.95(-0.01)	148.02(0)	148.31(0.01)	147.98	-1	-22	15(0)	-50	[-1]	[-4]	[-2]	22	13	DT	-0.5	OpenShort	(-1)	1	-7	-2	5	0,72	12
33	Feb/23	10	152.8	148.64	147.96(0.02)	148.02(0)	148.29(-0.07)	148.12	-1	-22	15(-0.4)	-50	[2]	[-9]	[-20]	32	-29	DR	-0.2	OpenShort	(0)	-6	-63	3	8	0.2,77	12
34	Feb/23	9	152.8	148.64	147.93(0.09)	147.87(0.14)	148.4(0.18)	149.33	-0.7	-22	15(0.8)	25	[7]	[17]	[26]	74	45	UT	1.3	OpenLong?	(5)	14	59	16	20	1.9,76	12
35	Feb/22	15	153.33	149.49	147.79(0.08)	147.67(0.07)	148.14(0.27)	148.21	-1.1	-20	14(-2.3)	10	[6]	[22]	[6]	27	17	RG	0.1	Wait?	(4)	21	16	-1	14	0.6,62	22

36	Feb/22	14	153.33	149.49	147.67(0.03)	147.56(-0.03)	147.74(0.2)	147.92	-1.1	-20	17(-0.6)	-20	[2]	[11]	[5]	24	41	RG	0.2	Wait	(5)	16	5	9	20	0.3,66	22
37	Feb/22	13	153.33	149.49	147.62(0.05)	147.61(-0.09)	147.44(-0.03)	147.83	-1.2	-20	17(-1.4)	-50	[4]	[-9]	[-7]	27	-48	DR	0.5	OpenShort	(3)	-2	-39	25	20	0.3,69	22
38	Feb/22	12	153.33	149.49	147.54(0.12)	147.74(0.08)	147.48(0.12)	148.57	-1	-20	19(-1.9)	20	[9]	[11]	[12]	31	-22	UT	1.2	OpenLong	(7)	9	20	19	20	1.2,51	22
39	Feb/22	11	153.33	149.49	147.36(0.1)	147.74(0)	147.3(0.08)	148.18	-1.1	-20	20(-1.7)	40	[8]	[5]	[33]	-4	-20	UT	0.9	OpenLong	(9)	6	98	-11	20	0.8,26	22
40	Feb/22	10	153.33	149.49	147.22(0.05)	147.62(-0.12)	147.18(-0.1)	146.32	-1.5	-20	22(-2.4)	-45	[4]	[-15]	[-7]	-49	-136	DR	-0.8	OpenShort	(2)	-8	1	-26	-20	-0.9,24	22

41	Feb/22	9	153.33	149.49	147.14(0.02)	147.8(-0.16)	147.33(-0.3)	146.3	-1.5	-20	25(-0.8)	-50	[2]	[-33]	[-34]	-26	-157	DR	-0.9	OpenShort?	(4)	-23	-84	-17	-20	-0.7,42	22
42	Feb/18	15	153.93	150.21	147.11(0.05)	147.8(0)	147.77(-0.15)	147.9	-1.2	-20	25(0.9)	-50	[4]	[-14]	[-2]	30	-38	DR	0.1	OpenShort?	(7)	-12	-4	-2	-4	0.7,62	20
43	Feb/18	14	153.93	150.21	147.04(0.07)	148.03(0.03)	147.99(0.04)	147.98	-1.2	-20	24(0)	-20	[5]	[2]	[6]	29	1	RG	-0	Wait	(4)	3	26	-12	-12	0.8,59	20
44	Feb/18	13	153.93	150.21	146.94(0.03)	147.99(0.05)	147.93(-0.08)	147.5	-1.3	-20	24(0.1)	-50	[2]	[-7]	[-2]	24	-10	DR	-0.4	OpenShort	(4)	-6	14	-22	-20	0.5,61	20
45	Feb/18	12	153.93	150.21	146.94(0)	147.91(0.07)	148.05(-0.17)	147.24	-1.4	-20	24(-0.1)	-50	[0]	[-14]	[-23]	36	-23	DR	-0.7	OpenShort	(1)	-13	-53	-9	-20	0.3,78	20

46	Feb/18	11	153.93	150.21	146.9(0.04)	147.8(0.12)	148.05(0)	148.26	-1.2	-20	24(0.9)	-50	[3]	[2]	[-14]	65	50	CR	-0	HoldShort	(4)	0	-40	-4	-1	1.1,87	20
47	Feb/18	10	153.93	150.21	146.84(0.07)	147.63(0.22)	148.3(0.2)	149.04	-1	-20	24(2.5)	15	[5]	[22]	[26]	89	131	UT	0.6	OpenLong	(5)	16	72	2	20	1.9,91	20
48	Feb/18	9	153.93	150.21	146.74(-0.03)	147.3(0.14)	148(-0.03)	147.67	-1.3	-20	21(-0.9)	-50	[-2]	[-1]	[-5]	64	82	DT	-0.3	OpenShort?	(1)	-2	-22	21	-17	0.9,91	20
49	Feb/17	15	154.58	150.91	146.79(-0.02)	147.09(0.18)	148.05(0.2)	148.09	-1.3	-21	22(-0.6)	-50	[-2]	[17]	[1]	77	161	UR	0	SmallShort?	(-1)	16	-12	26	7	1.2,97	31
50	Feb/17	14	154.58	150.91	146.82(0.01)	146.82(0.24)	147.76(0.31)	148.32	-1.3	-21	23(0.2)	-25	[1]	[29]	[6]	83	167	RG	0.5	Wait	(-1)	24	-2	28	20	1.3,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI