|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $43.9800 One month high (close): $47.8300
XLRE Daily Change: -0.2% Daily StdDev 1.31% XLRE EMA_5_Trend: 0.2% 10Minute StdDev: $0.3082
Latest Price : $44.98(-0.2%) | Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 45.69 | 44.92 | 45.16(0.04) | 44.96(-0.09) | 44.98(-0.09) | 44.93 | -0.7 | | -12 | 26(-2.3) | -20 | [3] | [-10] | [3] | -57 | -111 | RG | -0.2 | Wait | | (-2) | -7 | 13 | -16 | 16 | -0.8,13 | 42 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 45.16(hourly_sma_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 44.96(weak_hourly_sma_10 0.07%) 45.69(daily_ema_20 1.69%)
|
| | | 2 | Mar/1 | 13 | 45.69 | 44.92 | 45.14(0.07) | 45(-0.02) | 45.02(0.02) | 44.86 | -0.8 | | -12 | 29(-4.5) | -15 | [5] | [2] | [-4] | -52 | -122 | CR | -0.5 | HoldShort | | (2) | 2 | -2 | -11 | -16 | -0.9,21 | 42 | | 3 | Mar/1 | 12 | 45.69 | 44.92 | 45.11(0.09) | 45.01(-0.11) | 45.01(0.02) | 44.87 | -0.8 | | -12 | 33(-6.6) | -35 | [7] | [-2] | [-19] | -40 | -133 | DR | -0.4 | OpenShort | | (7) | 2 | -52 | -9 | 2 | -0.7,28 | 42 | | 4 | Mar/1 | 11 | 45.69 | 44.92 | 45.07(0.16) | 45.06(-0.11) | 45(0.09) | 45.17 | -0.5 | | -12 | 40(-7.7) | 25 | [12] | [5] | [9] | -8 | -113 | UT | 0.4 | OpenLong | | (10) | 7 | 17 | 3 | 20 | 0.2,37 | 42 | | 5 | Mar/1 | 10 | 45.69 | 44.92 | 45(0.13) | 45.11(-0.15) | 44.96(-0.02) | 45.07 | -0.6 | | -12 | 48(-6.7) | 0 | [10] | [-5] | [-1] | -18 | -111 | DR | 0.2 | OpenShort | | (10) | -2 | -7 | -5 | 20 | 0.1,30 | 42 | | | | |
| 6 | Mar/1 | 9 | 45.69 | 44.92 | 44.94(0.2) | 45.18(-0.09) | 44.96(0) | 45.11 | -0.5 | | -12 | 54(-6.6) | 30 | [15] | [-0] | [15] | -12 | -154 | UT | 0.2 | OpenLong? | | (14) | 0 | 49 | -12 | 13 | 0.3,31 | 42 | | 7 | Feb/28 | 15 | 45.8 | 44.91 | 44.85(0.13) | 45.22(-0.15) | 44.97(-0.09) | 44.83 | -0.9 | | -13 | 61(-2.8) | -5 | [10] | [-11] | [-1] | -17 | -147 | DR | -0.2 | OpenShort? | | (13) | -7 | 13 | -15 | -20 | -0,33 | 40 | | 8 | Feb/28 | 14 | 45.8 | 44.91 | 44.79(0.09) | 45.29(-0.13) | 45.01(-0.24) | 44.76 | -0.9 | | -13 | 64(-1.5) | -50 | [7] | [-22] | [-22] | -4 | -154 | DR | -0.4 | OpenShort | | (10) | -18 | -46 | -16 | -20 | -0,46 | 40 | | 9 | Feb/28 | 13 | 45.8 | 44.91 | 44.75(0.07) | 45.29(0) | 45.12(-0.35) | 45.02 | -0.7 | | -13 | 65(-0.5) | -50 | [5] | [-26] | [-5] | 24 | -91 | DR | -0.1 | OpenShort | | (9) | -26 | 3 | -7 | -20 | 0.4,64 | 40 | | 10 | Feb/28 | 12 | 45.8 | 44.91 | 44.72(0.07) | 45.29(0) | 45.28(-0.26) | 45 | -0.7 | | -13 | 66(0.1) | -50 | [5] | [-19] | [-22] | 27 | -70 | DR | -0.4 | OpenShort | | (7) | -20 | -45 | -14 | -20 | 0.4,67 | 40 | | | | |
| 11 | Feb/28 | 11 | 45.8 | 44.91 | 44.69(0.09) | 45.35(0.15) | 45.4(-0.15) | 45.26 | -0.5 | | -13 | 66(1) | -20 | [7] | [-5] | [7] | 45 | 8 | RG | -0.2 | Wait | | (7) | -11 | 40 | -15 | -20 | 0.8,75 | 40 | | 12 | Feb/28 | 10 | 45.8 | 44.91 | 44.65(0.02) | 45.28(0.15) | 45.47(-0.24) | 45.03 | -0.7 | | -13 | 65(0.3) | -50 | [2] | [-13] | [-26] | 45 | 14 | DR | -0.6 | OpenShort | | (3) | -18 | -52 | -16 | -20 | 0.5,82 | 40 | | 13 | Feb/28 | 9 | 45.8 | 44.91 | 44.64(0.09) | 45.21(0.29) | 45.47(0) | 45.33 | -0.4 | | -13 | 64(1.7) | -50 | [7] | [12] | [-28] | 69 | 64 | CR | -0.3 | HoldShort? | | (7) | 0 | -69 | -9 | -20 | 1,94 | 40 | | 14 | Feb/25 | 15 | 45.89 | 44.94 | 44.6(0.09) | 45.08(0.45) | 45.58(0.33) | 45.73 | -0.1 | | -10 | 63(3.8) | 10 | [7] | [44] | [5] | 90 | 242 | RG | 0.2 | Wait? | | (10) | 25 | 10 | -3 | 20 | 1.6,100 | 43 | | 15 | Feb/25 | 14 | 45.89 | 44.94 | 44.56(0.11) | 44.88(0.43) | 45.43(0.29) | 45.67 | -0.2 | | -10 | 59(4.7) | 15 | [8] | [40] | [6] | 93 | 215 | UT | 0.4 | OpenLong | | (6) | 22 | 10 | -2 | 20 | 1.7,100 | 43 | | | | |
| 16 | Feb/25 | 13 | 45.89 | 44.94 | 44.51(0.11) | 44.69(0.47) | 45.3(0.44) | 45.61 | -0.3 | | -10 | 54(4.8) | 20 | [8] | [53] | [8] | 95 | 250 | UT | 0.5 | OpenLong | | (9) | 33 | 12 | 8 | 20 | 1.8,100 | 43 | | 17 | Feb/25 | 12 | 45.89 | 44.94 | 44.46(0.14) | 44.48(0.45) | 45.1(0.58) | 45.54 | -0.3 | | -10 | 49(5.4) | 25 | [10] | [63] | [18] | 98 | 245 | UT | 0.8 | OpenLong | | (11) | 43 | 29 | 11 | 20 | 2,98 | 43 | | 18 | Feb/25 | 11 | 45.89 | 44.94 | 44.4(0.07) | 44.28(0.29) | 44.84(0.61) | 45.37 | -0.5 | | -10 | 44(4.1) | 5 | [5] | [58] | [36] | 98 | 299 | RG | 1.1 | SmallShort | | (9) | 46 | 70 | 27 | 20 | 2,98 | 43 | | 19 | Feb/25 | 10 | 45.89 | 44.94 | 44.37(0.02) | 44.15(0.14) | 44.57(0.47) | 44.97 | -0.8 | | -10 | 40(0.2) | -5 | [2] | [41] | [8] | 72 | 233 | RG | 0.9 | SmallShort | | (2) | 35 | -14 | 30 | 20 | 1.3,89 | 43 | | 20 | Feb/25 | 9 | 45.89 | 44.94 | 44.36(0.05) | 44.09(0.16) | 44.36(0.66) | 45.05 | -0.8 | | -10 | 40(2.9) | -5 | [4] | [56] | [45] | 65 | 269 | RG | 1.6 | SmallShort? | | (4) | 49 | 87 | 38 | 20 | 1.6,75 | 43 | | | | |
| 21 | Feb/24 | 15 | 45.86 | 44.94 | 44.36(0) | 44.09(0) | 44.07(0.48) | 44.56 | -1.2 | | -15 | 37(0.3) | -15 | [0] | [32] | [29] | 17 | 164 | UR | 1.2 | SmallShort? | | (-2) | 36 | 50 | 32 | 20 | 0.5,54 | 31 | | 22 | Feb/24 | 14 | 45.86 | 44.94 | 44.34(-0.05) | 44.02(-0.07) | 43.86(0.32) | 44.28 | -1.4 | | -15 | 36(-1) | -20 | [-4] | [17] | [24] | -18 | 116 | UR | 1 | SmallShort | | (-2) | 24 | 46 | 24 | 20 | -0.1,35 | 31 | | 23 | Feb/24 | 13 | 45.86 | 44.94 | 44.36(-0.09) | 44.05(-0.18) | 43.72(-0.02) | 44.02 | -1.6 | | -15 | 37(-0.4) | -50 | [-7] | [-13] | [20] | -48 | 3 | DP | 0.7 | OpenShort | | (-7) | -2 | 45 | 22 | 20 | -0.8,22 | 31 | | 24 | Feb/24 | 12 | 45.86 | 44.94 | 44.4(-0.11) | 44.13(-0.25) | 43.73(-0.23) | 43.77 | -1.8 | | -15 | 38(1.9) | -50 | [-8] | [-33] | [5] | -78 | -89 | DP | 0.1 | OpenShort | | (-11) | -18 | 9 | 16 | -2 | -1.5,10 | 31 | | 25 | Feb/24 | 11 | 45.86 | 44.94 | 44.45(-0.11) | 44.24(-0.23) | 43.83(-0.3) | 43.72 | -1.9 | | -15 | 36(2.9) | -50 | [-8] | [-37] | [11] | -90 | -126 | DP | -0.3 | OpenShort | | (-9) | -23 | 36 | 8 | -20 | -1.8,5 | 31 | | | | |
| 26 | Feb/24 | 10 | 45.86 | 44.94 | 44.5(-0.13) | 44.34(-0.18) | 43.96(-0.48) | 43.52 | -2.1 | | -15 | 33(4.7) | -50 | [-10] | [-49] | [-13] | -115 | -210 | DT | -1.2 | HoldShort | | (-10) | -37 | -13 | -8 | -20 | -2.6,0 | 31 | | 27 | Feb/24 | 9 | 45.86 | 44.94 | 44.56(-0.18) | 44.42(-0.22) | 44.17(-0.5) | 43.59 | -2 | | -15 | 28(8.1) | -50 | [-14] | [-53] | [-39] | -125 | -167 | DT | -1.8 | HoldShort? | | (-13) | -38 | -86 | -17 | -20 | -3,0 | 31 | | 28 | Feb/23 | 15 | 45.93 | 45.18 | 44.64(-0.11) | 44.52(-0.13) | 44.39(-0.31) | 44.07 | -1.7 | | -15 | 20(2.3) | -50 | [-8] | [-35] | [-19] | -113 | -98 | DT | -1.4 | HoldShort? | | (-9) | -24 | -34 | -28 | -20 | -2.5,0 | 22 | | 29 | Feb/23 | 14 | 45.93 | 45.18 | 44.69(-0.04) | 44.58(-0.11) | 44.53(-0.27) | 44.26 | -1.5 | | -15 | 18(1.6) | -50 | [-3] | [-30] | [-13] | -92 | -127 | DT | -1.4 | OpenShort | | (-7) | -21 | -21 | -25 | -20 | -2.2,13 | 22 | | 30 | Feb/23 | 13 | 45.93 | 45.18 | 44.71(-0.07) | 44.63(-0.07) | 44.65(-0.16) | 44.38 | -1.4 | | -15 | 16(1.3) | -50 | [-5] | [-20] | [-20] | -73 | -41 | DT | -1.5 | OpenShort | | (-3) | -12 | -44 | -23 | -18 | -1.9,25 | 22 | | | | |
| 31 | Feb/23 | 12 | 45.93 | 45.18 | 44.74(-0.04) | 44.66(0.02) | 44.72(0.09) | 44.63 | -1.2 | | -15 | 15(-1.5) | -50 | [-3] | [3] | [-2] | -28 | 41 | RG | -0.5 | Wait | | (-3) | 7 | 2 | -11 | -11 | -0.7,40 | 22 | | 32 | Feb/23 | 11 | 45.93 | 45.18 | 44.76(-0.09) | 44.65(-0.04) | 44.68(0.07) | 44.62 | -1.2 | | -15 | 16(-1.9) | -50 | [-7] | [-2] | [-4] | -16 | 75 | DT | -0.3 | OpenShort | | (-3) | 5 | -17 | 13 | -2 | -0.8,54 | 22 | | 33 | Feb/23 | 10 | 45.93 | 45.18 | 44.8(-0.04) | 44.67(-0.02) | 44.68(0) | 44.72 | -1.1 | | -15 | 18(-0.9) | -50 | [-3] | [-5] | [-7] | -3 | 19 | DT | 0.3 | OpenShort | | (-6) | 0 | -40 | 27 | 20 | -0.4,57 | 22 | | 34 | Feb/23 | 9 | 45.93 | 45.18 | 44.8(0) | 44.68(0.07) | 44.65(0.11) | 44.95 | -0.9 | | -15 | 19(-0.4) | -5 | [0] | [7] | [24] | 6 | 57 | UR | 1.4 | SmallShort? | | (-2) | 9 | 53 | 30 | 18 | 0.6,41 | 22 | | 35 | Feb/22 | 15 | 46.08 | 45.42 | 44.82(-0.04) | 44.68(0) | 44.6(0.02) | 44.65 | -1.4 | | -13 | 20(-2.5) | -50 | [-3] | [-3] | [11] | -56 | 4 | DP | 0.2 | OpenShort? | | (-3) | 2 | 32 | -2 | 11 | -0.8,14 | 34 | | | | |
| 36 | Feb/22 | 14 | 46.08 | 45.42 | 44.84(-0.09) | 44.65(-0.11) | 44.59(-0.07) | 44.47 | -1.6 | | -13 | 22(-0.1) | -50 | [-7] | [-15] | [0] | -83 | -9 | DT | -0.5 | HoldShort | | (-6) | -5 | 7 | -8 | -9 | -1.7,10 | 34 | | 37 | Feb/22 | 13 | 46.08 | 45.42 | 44.88(-0.09) | 44.7(-0.13) | 44.62(-0.16) | 44.43 | -1.6 | | -13 | 22(1.8) | -50 | [-7] | [-22] | [-18] | -83 | -52 | DT | -0.8 | OpenShort | | (-9) | -12 | -50 | -3 | -16 | -2,17 | 34 | | 38 | Feb/22 | 12 | 46.08 | 45.42 | 44.92(-0.02) | 44.76(-0.07) | 44.69(-0.04) | 44.71 | -1.4 | | -13 | 20(0.4) | -50 | [-2] | [-10] | [1] | -51 | -41 | DP | 0.1 | OpenShort | | (-3) | -3 | -6 | 13 | 7 | -1,24 | 34 | | 39 | Feb/22 | 11 | 46.08 | 45.42 | 44.93(-0.02) | 44.79(-0.02) | 44.71(0.04) | 44.74 | -1.3 | | -13 | 20(0.4) | -40 | [-2] | [-1] | [5] | -59 | -11 | DP | 0.1 | OpenShort | | (-2) | 3 | 14 | 4 | -2 | -0.9,14 | 34 | | 40 | Feb/22 | 10 | 46.08 | 45.42 | 44.94(-0.04) | 44.8(-0.04) | 44.71(0) | 44.66 | -1.4 | | -13 | 20(0.4) | -50 | [-3] | [-6] | [5] | -75 | -21 | DP | -0.2 | OpenShort | | (-3) | 0 | 17 | -3 | -7 | -1.4,10 | 34 | | | | |
| 41 | Feb/22 | 9 | 46.08 | 45.42 | 44.96(-0.04) | 44.82(-0.13) | 44.69(-0.2) | 44.56 | -1.5 | | -13 | 19(3.2) | -50 | [-3] | [-25] | [-13] | -89 | -100 | DT | -0.7 | OpenShort? | | (-3) | -15 | -35 | 5 | -20 | -2.1,14 | 34 | | 42 | Feb/18 | 15 | 46.21 | 45.63 | 44.98(-0.07) | 44.88(-0.11) | 44.78(-0.13) | 44.76 | -1.5 | | -12 | 16(-0.6) | -50 | [-5] | [-19] | [-4] | -70 | -13 | DT | -0.1 | OpenShort? | | (-3) | -10 | -16 | 8 | 2 | -1.4,15 | 32 | | 43 | Feb/18 | 14 | 46.21 | 45.63 | 45.01(-0.02) | 44.93(-0.04) | 44.84(-0.04) | 44.85 | -1.4 | | -12 | 17(-0.3) | -50 | [-2] | [-8] | [11] | -66 | -30 | DP | 0.1 | OpenShort | | (-2) | -3 | 32 | -2 | 7 | -1,9 | 32 | | 44 | Feb/18 | 13 | 46.21 | 45.63 | 45.02(-0.07) | 44.95(-0.09) | 44.86(-0.11) | 44.67 | -1.6 | | -12 | 17(1.7) | -50 | [-5] | [-17] | [-8] | -103 | -38 | DT | -1.2 | HoldShort | | (-6) | -9 | -7 | -22 | -20 | -2.2,2 | 32 | | 45 | Feb/18 | 12 | 46.21 | 45.63 | 45.05(-0.09) | 44.99(-0.09) | 44.91(-0.09) | 44.71 | -1.6 | | -12 | 15(0.8) | -50 | [-7] | [-15] | [-15] | -94 | -13 | DT | -1.4 | HoldShort | | (-6) | -7 | -33 | -10 | -20 | -2.4,16 | 32 | | | | |
| 46 | Feb/18 | 11 | 46.21 | 45.63 | 45.09(-0.02) | 45.03(-0.09) | 44.95(-0.09) | 44.9 | -1.4 | | -12 | 14(0.3) | -50 | [-2] | [-14] | [-8] | -61 | -43 | DT | -0.4 | OpenShort | | (-6) | -7 | -28 | 7 | 2 | -1.4,24 | 32 | | 47 | Feb/18 | 10 | 46.21 | 45.63 | 45.1(-0.02) | 45.03(0) | 44.99(-0.04) | 45.06 | -1.2 | | -12 | 14(-0.8) | -50 | [-2] | [-7] | [6] | -36 | 0 | DP | 0.5 | OpenShort | | (-2) | -3 | 14 | 6 | -2 | -0.3,22 | 32 | | 48 | Feb/18 | 9 | 46.21 | 45.63 | 45.11(-0.04) | 45.03(0) | 45.01(-0.07) | 44.98 | -1.3 | | -12 | 15(0.2) | -50 | [-3] | [-9] | [2] | -64 | -7 | DP | -0.2 | OpenShort? | | (-2) | -5 | 20 | -21 | -11 | -0.9,9 | 32 | | 49 | Feb/17 | 15 | 46.33 | 45.83 | 45.13(-0.04) | 45.07(-0.04) | 45.04(-0.09) | 44.87 | -1.7 | | -11 | 15(-0.8) | -50 | [-3] | [-13] | [-10] | -83 | -42 | DT | -1.2 | HoldShort? | | (-3) | -7 | -9 | -28 | -20 | -1.9,15 | 39 | | 50 | Feb/17 | 14 | 46.33 | 45.83 | 45.15(-0.02) | 45.09(-0.02) | 45.08(-0.07) | 44.92 | -1.6 | | -11 | 16(0.8) | -50 | [-2] | [-10] | [-16] | -55 | -46 | DT | -1.2 | OpenShort | | (-6) | -5 | -32 | -18 | -20 | -1.7,38 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|