|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.5100 One month high (close): $31.6700
WMB Daily Change: 1.25% Daily StdDev 1.36% WMB EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $31.67(1.25%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.5
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 30.35 | 30.28 | 30.98(0.29) | 31.36(0.16) | 31.59(-0.28) | 31.49 | 2.2 | | 5 | 92(-10.1) | 50 | [21] | [-6] | [1] | 43 | -222 | RG | -0.2 | Wait | | (13) | -21 | 9 | -13 | 0 | 1,68 | 60 | Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.36(hourly_sma_10 -0.41%) 30.98(hourly_sma_20 -1.62%) 30.35(daily_ema_20 -3.62%) 30.28(daily_ema_10 -3.84%)
Resistance Levels:
|
| | | 2 | Mar/1 | 13 | 30.35 | 30.28 | 30.89(0.32) | 31.31(0.26) | 31.68(0.22) | 31.45 | 2.1 | | 5 | 102(-11.7) | 50 | [24] | [35] | [-7] | 47 | -101 | CR | -0.4 | HoldShort | | (20) | 16 | -7 | -17 | -20 | 1,72 | 60 | | 3 | Mar/1 | 12 | 30.35 | 30.28 | 30.79(0.29) | 31.23(0.32) | 31.61(0.38) | 31.48 | 2.1 | | 5 | 114(-6.6) | 50 | [21] | [48] | [-19] | 60 | 14 | CR | -0.2 | HoldShort | | (23) | 28 | -46 | -17 | -6 | 1.1,82 | 60 | | 4 | Mar/1 | 11 | 30.35 | 30.28 | 30.7(0.33) | 31.13(0.39) | 31.49(0.57) | 31.69 | 2.5 | | 5 | 120(2.8) | 50 | [24] | [66] | [-9] | 83 | 121 | CR | 0.3 | OpenShort | | (25) | 42 | -39 | 0 | 20 | 1.6,93 | 60 | | 5 | Mar/1 | 10 | 30.35 | 30.28 | 30.6(0.29) | 31.01(0.39) | 31.31(0.58) | 31.87 | 2.9 | | 5 | 117(11.5) | 50 | [21] | [66] | [5] | 99 | 266 | UT | 0.9 | OpenLong | | (27) | 43 | -13 | 10 | 20 | 2,99 | 60 | | | | |
| 6 | Mar/1 | 9 | 30.35 | 30.28 | 30.51(0.33) | 30.89(0.42) | 31.13(0.65) | 31.93 | 3 | | 5 | 106(16.7) | 50 | [24] | [73] | [75] | 110 | 291 | UT | 1.4 | HoldLong? | | (23) | 48 | 183 | 11 | 20 | 2.5,97 | 60 | | 7 | Feb/28 | 15 | 30.26 | 30.1 | 30.41(0.2) | 30.76(0.16) | 30.93(0.32) | 31.11 | 1.9 | | 2 | 89(-13.9) | 50 | [15] | [35] | [24] | 83 | 103 | UT | 0.4 | HoldLong? | | (14) | 24 | 65 | -2 | 20 | 1.5,95 | 53 | | 8 | Feb/28 | 14 | 30.26 | 30.1 | 30.35(0.1) | 30.71(0.07) | 30.83(0.16) | 30.82 | 1.3 | | 2 | 103(2.3) | 30 | [7] | [17] | [-4] | 69 | 91 | CR | -0 | HoldShort | | (11) | 11 | -9 | -7 | 6 | 1,94 | 53 | | 9 | Feb/28 | 13 | 30.26 | 30.1 | 30.32(0.1) | 30.69(0.1) | 30.78(0.2) | 30.86 | 1.4 | | 2 | 101(3.6) | 35 | [7] | [21] | [-4] | 78 | 131 | CR | 0.2 | OpenShort | | (7) | 14 | -16 | 2 | 10 | 1.2,98 | 53 | | 10 | Feb/28 | 12 | 30.26 | 30.1 | 30.29(0.1) | 30.66(0.23) | 30.72(0.23) | 30.93 | 1.5 | | 2 | 97(6.6) | 50 | [7] | [27] | [2] | 88 | 168 | UT | 0.5 | OpenLong | | (7) | 16 | -4 | 7 | 20 | 1.5,100 | 53 | | | | |
| 11 | Feb/28 | 11 | 30.26 | 30.1 | 30.26(0.1) | 30.59(0.39) | 30.65(0.23) | 30.95 | 1.6 | | 2 | 91(7.1) | 50 | [7] | [33] | [25] | 90 | 188 | UT | 0.8 | OpenLong | | (7) | 16 | 72 | 6 | 3 | 1.7,97 | 53 | | 12 | Feb/28 | 10 | 30.26 | 30.1 | 30.23(0.07) | 30.47(0.36) | 30.58(-0.03) | 30.63 | 0.8 | | 2 | 83(2) | 30 | [5] | [13] | [4] | 73 | 54 | UT | 0.1 | OpenLong | | (5) | -2 | 23 | -3 | -20 | 1.1,95 | 53 | | 13 | Feb/28 | 9 | 30.26 | 30.1 | 30.21(0.1) | 30.36(0.33) | 30.59(-0.03) | 30.53 | 0.6 | | 2 | 81(1.2) | 25 | [7] | [13] | [-5] | 68 | 5 | CR | -0.2 | HoldShort? | | (5) | -2 | -5 | -7 | -20 | 0.9,95 | 53 | | 14 | Feb/25 | 15 | 30.18 | 30.02 | 30.18(0.1) | 30.26(0.27) | 30.59(0) | 30.55 | 0.9 | | 1 | 80(-9.7) | 20 | [7] | [12] | [-5] | 73 | 22 | CR | -0.1 | HoldShort? | | (7) | 0 | -16 | -5 | 10 | 1,98 | 50 | | 15 | Feb/25 | 14 | 30.18 | 30.02 | 30.15(0.2) | 30.18(0.2) | 30.6(0.26) | 30.62 | 1.1 | | 1 | 90(-2.3) | 50 | [14] | [30] | [3] | 83 | 25 | UT | 0.1 | HoldLong | | (9) | 18 | -2 | -1 | 20 | 1.3,100 | 50 | | | | |
| 16 | Feb/25 | 13 | 30.18 | 30.02 | 30.09(0.23) | 30.12(0.23) | 30.52(0.56) | 30.63 | 1.2 | | 1 | 92(-8.2) | 50 | [16] | [52] | [8] | 88 | 89 | UT | 0.3 | HoldLong | | (14) | 39 | 5 | 9 | 20 | 1.5,100 | 50 | | 17 | Feb/25 | 12 | 30.18 | 30.02 | 30.02(0.23) | 30.05(0.23) | 30.35(0.73) | 30.61 | 1.1 | | 1 | 100(-3.1) | 50 | [16] | [64] | [12] | 88 | 152 | UT | 0.7 | HoldLong | | (16) | 51 | 5 | 20 | 20 | 1.5,100 | 50 | | 18 | Feb/25 | 11 | 30.18 | 30.02 | 29.95(0.2) | 29.98(0.1) | 30.13(0.67) | 30.59 | 1.1 | | 1 | 104(4.5) | 50 | [14] | [55] | [20] | 86 | 177 | UT | 1.1 | OpenLong | | (19) | 47 | 16 | 38 | 20 | 1.6,96 | 50 | | 19 | Feb/25 | 10 | 30.18 | 30.02 | 29.89(0.1) | 29.95(0.1) | 29.93(0.54) | 30.52 | 0.9 | | 1 | 99(7.1) | 50 | [7] | [44] | [34] | 62 | 246 | UT | 1.5 | OpenLong | | (12) | 38 | 55 | 36 | 20 | 1.6,72 | 50 | | 20 | Feb/25 | 9 | 30.18 | 30.02 | 29.86(0.07) | 29.92(-0.03) | 29.77(0.17) | 30.28 | 0.3 | | 1 | 92(3) | 50 | [5] | [13] | [52] | 29 | 111 | UT | 1.4 | OpenLong? | | (7) | 12 | 126 | 16 | 20 | 1.2,49 | 50 | | | | |
| 21 | Feb/24 | 15 | 30.11 | 29.96 | 29.84(-0.07) | 29.93(-0.2) | 29.72(-0.1) | 29.74 | -0.9 | | -1 | 89(1.8) | -10 | [-5] | [-16] | [16] | -27 | 16 | DP | 0.1 | OpenShort? | | (-5) | -7 | 54 | -9 | -3 | -0.3,31 | 46 | | 22 | Feb/24 | 14 | 30.11 | 29.96 | 29.86(-0.03) | 29.99(-0.23) | 29.75(-0.3) | 29.51 | -1.5 | | -1 | 87(1.4) | -45 | [-2] | [-30] | [-15] | -47 | -166 | DT | -0.7 | OpenShort | | (-7) | -21 | -19 | -25 | -20 | -1,28 | 46 | | 23 | Feb/24 | 13 | 30.11 | 29.96 | 29.86(0) | 30.06(-0.13) | 29.84(-0.4) | 29.59 | -1.3 | | -1 | 86(0.4) | -30 | [0] | [-33] | [-21] | -18 | -191 | DR | -0.7 | OpenShort | | (0) | -28 | -33 | -16 | -20 | -0.8,52 | 46 | | 24 | Feb/24 | 12 | 30.11 | 29.96 | 29.87(0.03) | 30.1(-0.07) | 29.96(-0.43) | 29.73 | -0.9 | | -1 | 85(-2.2) | -35 | [2] | [-33] | [-33] | 1 | -188 | DR | -0.7 | OpenShort | | (0) | -30 | -74 | -12 | -20 | -0.4,61 | 46 | | 25 | Feb/24 | 11 | 30.11 | 29.96 | 29.86(0.1) | 30.12(0.23) | 30.09(-0.17) | 30.05 | -0.1 | | -1 | 88(-1) | 20 | [7] | [-3] | [2] | 29 | -84 | RG | -0.1 | Wait | | (7) | -12 | 28 | -14 | -20 | 0.5,66 | 46 | | | | |
| 26 | Feb/24 | 10 | 30.11 | 29.96 | 29.86(0) | 30.05(0.17) | 30.14(-0.43) | 29.93 | -0.4 | | -1 | 89(-1.4) | -50 | [0] | [-25] | [-7] | 29 | -78 | DR | -0.6 | OpenShort | | (5) | -30 | 5 | -19 | -20 | 0.3,71 | 46 | | 27 | Feb/24 | 9 | 30.11 | 29.96 | 29.83(0.07) | 30(0.3) | 30.27(-0.03) | 29.91 | -0.5 | | -1 | 90(1.1) | -40 | [5] | [9] | [-32] | 36 | -48 | CR | -1 | HoldShort? | | (5) | -2 | -69 | -20 | -20 | 0.2,81 | 46 | | 28 | Feb/23 | 15 | 30.08 | 30.01 | 29.81(0.1) | 29.91(0.23) | 30.28(0.1) | 30.21 | 0.3 | | 1 | 89(9.7) | 20 | [7] | [17] | [-6] | 71 | 54 | CR | -0.2 | HoldShort? | | (5) | 7 | -21 | -8 | 20 | 1.1,93 | 43 | | 29 | Feb/23 | 14 | 30.08 | 30.01 | 29.78(0.1) | 29.84(0.17) | 30.25(0.33) | 30.3 | 0.5 | | 1 | 79(5) | 40 | [7] | [31] | [-1] | 86 | 153 | CR | 0.1 | OpenShort | | (9) | 23 | -18 | 4 | 20 | 1.5,98 | 43 | | 30 | Feb/23 | 13 | 30.08 | 30.01 | 29.75(0.1) | 29.79(0.13) | 30.15(0.6) | 30.38 | 0.7 | | 1 | 74(7.4) | 50 | [7] | [48] | [13] | 97 | 260 | UT | 0.7 | OpenLong | | (7) | 42 | 5 | 18 | 20 | 1.9,99 | 43 | | | | |
| 31 | Feb/23 | 12 | 30.08 | 30.01 | 29.72(0.1) | 29.75(0.07) | 29.97(0.81) | 30.36 | 0.6 | | 1 | 67(8) | 50 | [7] | [61] | [31] | 95 | 324 | UT | 1.3 | OpenLong | | (7) | 57 | 44 | 31 | 20 | 2.1,92 | 43 | | 32 | Feb/23 | 11 | 30.08 | 30.01 | 29.69(0.07) | 29.73(0.2) | 29.73(0.68) | 30.17 | 0.2 | | 1 | 59(5.9) | 50 | [5] | [56] | [26] | 75 | 261 | UT | 1.7 | OpenLong | | (5) | 48 | 42 | 44 | 20 | 1.8,80 | 43 | | 33 | Feb/23 | 10 | 30.08 | 30.01 | 29.67(0.07) | 29.67(0.13) | 29.53(0.34) | 29.99 | -0.2 | | 1 | 53(2.1) | 50 | [5] | [30] | [24] | 42 | 126 | UT | 1.9 | OpenLong | | (2) | 24 | 35 | 49 | 20 | 1.3,59 | 43 | | 34 | Feb/23 | 9 | 30.08 | 30.01 | 29.65(0.03) | 29.63(0.1) | 29.53(0) | 29.84 | -0.5 | | 1 | 51(0.4) | 50 | [2] | [4] | [36] | 2 | 30 | UT | 1.8 | OpenLong? | | (5) | 0 | 83 | 33 | 20 | 0.8,32 | 43 | | 35 | Feb/22 | 15 | 30.03 | 30.03 | 29.64(-0.03) | 29.63(0) | 29.43(-0.27) | 29.49 | -1.1 | | 1 | 50(5.1) | 25 | [-2] | [-21] | [24] | -57 | -87 | RG | 0.3 | Wait? | | (-2) | -19 | 81 | -3 | -20 | -0.7,11 | 38 | | | | |
| 36 | Feb/22 | 14 | 30.03 | 30.03 | 29.65(-0.17) | 29.6(-0.2) | 29.51(-0.81) | 29.15 | -1.7 | | 1 | 45(6.1) | -50 | [-12] | [-68] | [-18] | -105 | -203 | DT | -1.6 | HoldShort | | (-7) | -57 | -19 | -41 | -20 | -2.2,0 | 38 | | 37 | Feb/22 | 13 | 30.03 | 30.03 | 29.7(-0.17) | 29.66(-0.17) | 29.75(-0.2) | 29.23 | -1.6 | | 1 | 39(-1) | -50 | [-12] | [-24] | [-34] | -97 | -39 | DT | -2.6 | HoldShort | | (-9) | -14 | -61 | -43 | -20 | -2.4,13 | 38 | | 38 | Feb/22 | 12 | 30.03 | 30.03 | 29.75(-0.1) | 29.71(-0.07) | 29.81(-0.1) | 29.49 | -1.1 | | 1 | 40(-0.7) | -50 | [-7] | [-13] | [-30] | -47 | -14 | DT | -1.6 | OpenShort | | (-9) | -7 | -65 | -28 | -20 | -1.3,36 | 38 | | 39 | Feb/22 | 11 | 30.03 | 30.03 | 29.78(-0.03) | 29.73(0.07) | 29.84(0.2) | 29.77 | -0.5 | | 1 | 41(-3.4) | -10 | [-2] | [14] | [-10] | 19 | 81 | RG | -0.3 | Wait | | (-5) | 14 | -47 | 24 | 20 | -0,69 | 38 | | 40 | Feb/22 | 10 | 30.03 | 30.03 | 29.79(-0.07) | 29.71(0.03) | 29.78(0.27) | 29.97 | -0.1 | | 1 | 44(-3.9) | -40 | [-5] | [17] | [-9] | 33 | 198 | RG | 0.8 | SmallShort | | (-2) | 19 | -55 | 32 | 20 | 0.8,63 | 38 | | | | |
| 41 | Feb/22 | 9 | 30.03 | 30.03 | 29.79(0) | 29.7(0.17) | 29.7(0.41) | 30.21 | 0.4 | | 1 | 48(0.9) | 30 | [0] | [33] | [62] | 37 | 234 | UR | 2.1 | SmallShort? | | (0) | 29 | 146 | 39 | 20 | 1.6,47 | 38 | | 42 | Feb/18 | 15 | 29.98 | 30.15 | 29.81(-0.1) | 29.65(-0.07) | 29.58(-0.1) | 29.59 | -0.6 | | 3 | 47(8.8) | -25 | [-7] | [-13] | [-2] | -53 | 6 | DT | 0 | OpenShort? | | (-7) | -7 | -7 | 8 | -7 | -0.9,20 | 48 | | 43 | Feb/18 | 14 | 29.98 | 30.15 | 29.84(-0.03) | 29.65(0) | 29.58(0) | 29.62 | -0.5 | | 3 | 38(0.7) | 25 | [-2] | [-2] | [7] | -63 | -40 | RG | 0 | Wait | | (-7) | 0 | 26 | 1 | -17 | -0.9,10 | 48 | | 44 | Feb/18 | 13 | 29.98 | 30.15 | 29.85(-0.1) | 29.67(-0.03) | 29.61(-0.13) | 29.51 | -0.7 | | 3 | 38(1.9) | -25 | [-7] | [-13] | [-2] | -79 | -42 | DT | -0.4 | OpenShort | | (-5) | -9 | 5 | -10 | -20 | -1.3,4 | 48 | | 45 | Feb/18 | 12 | 29.98 | 30.15 | 29.88(-0.07) | 29.68(-0.1) | 29.65(-0.2) | 29.49 | -0.7 | | 3 | 36(2.7) | -30 | [-5] | [-20] | [-16] | -78 | -110 | DT | -0.7 | OpenShort | | (-7) | -14 | -40 | -3 | -20 | -1.6,12 | 48 | | | | |
| 46 | Feb/18 | 11 | 29.98 | 30.15 | 29.9(-0.03) | 29.71(-0.1) | 29.71(-0.07) | 29.66 | -0.5 | | 3 | 33(0.9) | -10 | [-2] | [-10] | [-8] | -65 | -67 | DT | -0.2 | OpenShort | | (-2) | -5 | -26 | -3 | 7 | -1.1,13 | 48 | | 47 | Feb/18 | 10 | 29.98 | 30.15 | 29.9(0) | 29.74(-0.13) | 29.73(0.03) | 29.77 | -0.3 | | 3 | 32(-0.2) | 45 | [0] | [-4] | [14] | -50 | -43 | RG | 0.2 | Wait | | (-2) | 2 | 33 | -2 | 20 | -0.6,15 | 48 | | 48 | Feb/18 | 9 | 29.98 | 30.15 | 29.91(-0.07) | 29.78(-0.17) | 29.72(-0.03) | 29.63 | -0.5 | | 3 | 32(1.9) | -30 | [-5] | [-11] | [-11] | -69 | -27 | DT | -0.4 | OpenShort? | | (-2) | -2 | -17 | -23 | -17 | -1.3,14 | 48 | | 49 | Feb/17 | 15 | 29.94 | 30.25 | 29.93(-0.03) | 29.83(-0.17) | 29.73(0.07) | 29.7 | -0.3 | | 6 | 31(2.7) | 15 | [-2] | [-2] | [-8] | -56 | -33 | RG | -0.1 | Wait? | | (-2) | 5 | -19 | -19 | 20 | -1.1,22 | 53 | | 50 | Feb/17 | 14 | 29.94 | 30.25 | 29.93(0) | 29.88(-0.13) | 29.71(0.03) | 29.78 | -0.2 | | 6 | 28(0.3) | 35 | [0] | [-3] | [-2] | -45 | -43 | DR | 0.4 | OpenShort | | (0) | 2 | 0 | -15 | 7 | -0.8,25 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|