|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $226.8700 One month high (close): $252.3400
AMT Daily Change: 0.74% Daily StdDev 1.69% AMT EMA_5_Trend: 0.02% 10Minute StdDev: $2.7337
Latest Price : $228.55(0.74%) | Thu. Mar 3, 2022($2.2) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($3.3) Fri. Feb 25, 2022($2.5) Thu. Feb 24, 2022($1.5) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($1.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 237.19 | 229.9 | 228.86(-0.04) | 227.01(0.06) | 228.18(0.25) | 227.42 | -1.1 | | -18 | 30(0.2) | -50 | [-2] | [14] | [-7] | -18 | 44 | RG | -0.3 | Wait | | (-5) | 15 | -22 | 5 | -1 | -0.5,45 | 29 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.01(weak_hourly_sma_10 -0.18%)
Resistance Levels: 228.86(hourly_sma_20 0.63%) 229.9(daily_ema_10 1.09%) 237.19(daily_ema_20 4.3%)
|
| | | 2 | Mar/1 | 12 | 237.19 | 229.9 | 228.95(-0.01) | 226.87(-0.04) | 227.6(0.33) | 228.26 | -1 | | -18 | 30(0) | -45 | [-1] | [16] | [-3] | -13 | 64 | RG | 0.3 | Wait | | (-1) | 20 | -23 | 8 | 20 | -0.3,45 | 29 | | 3 | Mar/1 | 11 | 237.19 | 229.9 | 228.97(0.05) | 226.95(-0.16) | 226.86(0.34) | 229.15 | -0.9 | | -18 | 30(-0.3) | 15 | [3] | [14] | [28] | -2 | 44 | UT | 0.9 | OpenLong | | (1) | 20 | 45 | 28 | 20 | 0.1,46 | 29 | | 4 | Mar/1 | 10 | 237.19 | 229.9 | 228.85(-0.01) | 227.32(-0.23) | 226.86(0) | 227.41 | -1.1 | | -18 | 30(0) | -50 | [-1] | [-9] | [-3] | -34 | -50 | DT | 0.5 | OpenShort | | (1) | 0 | -31 | 18 | 20 | -0.5,29 | 29 | | 5 | Mar/1 | 9 | 237.19 | 229.9 | 228.87(0.07) | 227.85(-0.17) | 226.08(0.11) | 228.59 | -1 | | -18 | 30(-0.9) | 20 | [4] | [0] | [42] | -36 | -53 | UT | 0.9 | OpenLong? | | (2) | 7 | 105 | 12 | 20 | -0.1,17 | 29 | | | | |
| 6 | Feb/28 | 15 | 238.32 | 230.44 | 228.72(-0.03) | 228.24(-0.34) | 225.84(-0.12) | 224.59 | -1.5 | | -19 | 31(1.9) | -50 | [-2] | [-20] | [-2] | -87 | -180 | DT | -0.5 | OpenShort? | | (-2) | -7 | 8 | -9 | -20 | -1.5,1 | 26 | | 7 | Feb/28 | 14 | 238.32 | 230.44 | 228.8(-0.07) | 229.02(-0.34) | 226.12(-0.41) | 224.3 | -1.5 | | -19 | 29(2) | -50 | [-4] | [-38] | [-20] | -89 | -234 | DT | -0.7 | OpenShort | | (-3) | -24 | -34 | -16 | -20 | -1.7,4 | 26 | | 8 | Feb/28 | 13 | 238.32 | 230.44 | 228.96(-0.07) | 229.79(-0.14) | 227.04(-0.68) | 225.61 | -1.4 | | -19 | 27(1.5) | -50 | [-4] | [-48] | [-21] | -72 | -252 | DT | -0.6 | OpenShort | | (-2) | -40 | -35 | -11 | -20 | -1.4,13 | 26 | | 9 | Feb/28 | 12 | 238.32 | 230.44 | 229.11(-0.04) | 230.11(-0.11) | 228.6(-0.44) | 226.94 | -1.2 | | -19 | 25(0.4) | -50 | [-2] | [-33] | [-17] | -60 | -160 | DT | -0.7 | OpenShort | | (-2) | -26 | -22 | -27 | -20 | -0.9,13 | 26 | | 10 | Feb/28 | 11 | 238.32 | 230.44 | 229.2(-0.03) | 230.37(-0.15) | 229.6(-0.44) | 227.78 | -1.2 | | -19 | 25(0.3) | -50 | [-2] | [-34] | [4] | -42 | -140 | DP | -0.8 | OpenShort | | (-2) | -26 | 45 | -44 | -20 | -0.6,23 | 26 | | | | |
| 11 | Feb/28 | 10 | 238.32 | 230.44 | 229.28(-0.06) | 230.71(-0.15) | 230.62(-0.59) | 226.05 | -1.3 | | -19 | 25(1.3) | -50 | [-4] | [-43] | [-40] | -38 | -227 | DT | -2 | OpenShort | | (-4) | -35 | -73 | -41 | -20 | -1.4,47 | 26 | | 12 | Feb/28 | 9 | 238.32 | 230.44 | 229.28(0) | 231.06(0.03) | 231.99(-0.23) | 228.88 | -1 | | -19 | 23(0) | -50 | [0] | [-15] | [-45] | 21 | -78 | DR | -1.5 | OpenShort? | | (1) | -14 | -106 | -26 | -20 | -0.3,78 | 26 | | 13 | Feb/25 | 15 | 239.34 | 231.43 | 229.41(0.06) | 230.99(0.26) | 232.53(0.39) | 233.1 | -0.7 | | -16 | 23(0.9) | -5 | [4] | [30] | [7] | 91 | 197 | RG | 0.3 | Wait? | | (5) | 23 | 19 | 1 | 7 | 1.7,98 | 30 | | 14 | Feb/25 | 14 | 239.34 | 231.43 | 229.28(0.07) | 230.39(0.22) | 231.63(0.21) | 232.35 | -0.8 | | -16 | 23(1.5) | -25 | [4] | [19] | [-2] | 86 | 113 | CR | 0.4 | OpenShort | | (3) | 13 | -11 | 1 | 14 | 1.5,98 | 30 | | 15 | Feb/25 | 13 | 239.34 | 231.43 | 229.13(0.07) | 229.89(0.3) | 231.14(0.14) | 232.78 | -0.7 | | -16 | 21(2.1) | -10 | [4] | [17] | [8] | 100 | 124 | RG | 0.9 | SmallShort | | (4) | 8 | 7 | 25 | 20 | 2,100 | 30 | | | | |
| 16 | Feb/25 | 12 | 239.34 | 231.43 | 228.96(0.11) | 229.21(0.28) | 230.82(0.32) | 232.51 | -0.8 | | -16 | 19(2.7) | 15 | [7] | [28] | [10] | 87 | 129 | UT | 1 | OpenLong | | (5) | 19 | 15 | 9 | 20 | 2.1,84 | 30 | | 17 | Feb/25 | 11 | 239.34 | 231.43 | 228.71(0.05) | 228.57(0.2) | 230.08(0.3) | 231.92 | -0.8 | | -16 | 16(1.7) | 5 | [3] | [23] | [34] | 82 | 166 | RG | 1.3 | SmallShort | | (5) | 18 | 88 | 2 | 20 | 2.2,77 | 30 | | 18 | Feb/25 | 10 | 239.34 | 231.43 | 228.59(-0.04) | 228.11(-0.03) | 229.4(0.05) | 228.51 | -1.2 | | -16 | 15(-0.5) | -50 | [-2] | [-0] | [-12] | 25 | 54 | DT | -0.7 | OpenShort | | (-2) | 3 | -39 | 1 | 8 | -0.1,77 | 30 | | 19 | Feb/25 | 9 | 239.34 | 231.43 | 228.68(0.06) | 228.18(0.07) | 229.29(0.29) | 230.02 | -1.1 | | -16 | 15(0.8) | -15 | [4] | [19] | [-0] | 60 | 74 | RG | 0.5 | Wait? | | (1) | 18 | -25 | 22 | 20 | 1,85 | 30 | | 20 | Feb/24 | 15 | 239.54 | 232.18 | 228.54(0.11) | 228.03(0.08) | 228.63(0.46) | 231 | -1 | | -17 | 14(0.2) | 20 | [7] | [28] | [29] | 77 | 115 | UT | 1.9 | HoldLong? | | (4) | 28 | 47 | 44 | 20 | 2,77 | 23 | | | | |
| 21 | Feb/24 | 14 | 239.54 | 232.18 | 228.54(0) | 227.84(0.02) | 227.58(0.23) | 229.17 | -1.2 | | -17 | 14(0.1) | -20 | [0] | [11] | [13] | 21 | 99 | UR | 1.3 | SmallShort | | (4) | 14 | 16 | 26 | 20 | 0.7,53 | 23 | | 22 | Feb/24 | 13 | 239.54 | 232.18 | 228.27(-0.01) | 227.79(-0.01) | 227.05(0.12) | 228.54 | -1.3 | | -17 | 14(-0.4) | -20 | [-1] | [3] | [19] | -6 | 51 | UR | 1.2 | SmallShort | | (-0) | 7 | 38 | 28 | 20 | 0.2,39 | 23 | | 23 | Feb/24 | 12 | 239.54 | 232.18 | 228.3(-0.01) | 227.81(-0.14) | 226.78(-0.11) | 227.07 | -1.4 | | -17 | 14(0.2) | -50 | [-1] | [-14] | [-1] | -55 | -69 | DT | 0.2 | OpenShort | | (-3) | -7 | -8 | 5 | 8 | -1,20 | 23 | | 24 | Feb/24 | 11 | 239.54 | 232.18 | 228.33(-0.04) | 228.14(-0.11) | 227.03(-0.18) | 227.38 | -1.4 | | -17 | 14(0.4) | -50 | [-2] | [-18] | [11] | -56 | -45 | DP | 0.3 | OpenShort | | (-0) | -11 | 39 | -8 | -5 | -0.8,14 | 23 | | 25 | Feb/24 | 10 | 239.54 | 232.18 | 228.41(-0.09) | 228.38(-0.12) | 227.44(-0.26) | 225.89 | -1.6 | | -17 | 14(0.3) | -50 | [-5] | [-24] | [-13] | -90 | -84 | DT | -1.3 | HoldShort | | (-4) | -16 | -12 | -31 | -20 | -2.1,13 | 23 | | | | |
| 26 | Feb/24 | 9 | 239.54 | 232.18 | 228.62(-0.1) | 228.66(-0.08) | 228.04(-0.21) | 226.37 | -1.5 | | -17 | 13(1.1) | -50 | [-6] | [-20] | [-18] | -70 | -51 | DT | -1.4 | OpenShort? | | (-6) | -13 | -25 | -31 | -20 | -1.9,28 | 23 | | 27 | Feb/23 | 15 | 240.11 | 233.83 | 228.85(-0.05) | 228.85(-0.1) | 228.53(-0.15) | 227.35 | -1.5 | | -18 | 12(0.3) | -50 | [-3] | [-17] | [-14] | -33 | -56 | DT | -1.1 | OpenShort? | | (-4) | -9 | -26 | -19 | -20 | -1.4,52 | 14 | | 28 | Feb/23 | 14 | 240.11 | 233.83 | 228.85(0) | 229.09(-0.03) | 228.88(-0.16) | 228.38 | -1.4 | | -18 | 12(0) | -50 | [0] | [-15] | [-8] | 2 | -71 | DR | -0.5 | OpenShort | | (-1) | -10 | -20 | -3 | -14 | -0.6,67 | 14 | | 29 | Feb/23 | 13 | 240.11 | 233.83 | 228.85(0) | 229.16(0.04) | 229.24(-0.04) | 229.15 | -1.3 | | -18 | 12(0) | -50 | [0] | [-5] | [-2] | 22 | -0 | DR | -0.1 | OpenShort | | (1) | -2 | -4 | -2 | -9 | 0.2,67 | 14 | | 30 | Feb/23 | 12 | 240.11 | 233.83 | 228.85(-0) | 229.06(0.15) | 229.33(0.03) | 229.29 | -1.3 | | -18 | 12(-0.1) | -45 | [-0] | [2] | [3] | 23 | 19 | UR | -0 | SmallShort | | (1) | 2 | 21 | -13 | -20 | 0.3,65 | 14 | | | | |
| 31 | Feb/23 | 11 | 240.11 | 233.83 | 228.96(-0.04) | 228.71(-0.02) | 229.26(0.03) | 228.47 | -1.4 | | -18 | 12(-0.3) | -50 | [-2] | [-4] | [-5] | 11 | 29 | DT | -0.8 | OpenShort | | (-2) | 2 | -12 | -4 | -6 | -0.5,73 | 14 | | 32 | Feb/23 | 10 | 240.11 | 233.83 | 229.06(-0.03) | 228.76(-0.03) | 229.18(-0.08) | 228.95 | -1.3 | | -18 | 12(-0.4) | -50 | [-2] | [-10] | [-11] | 29 | 10 | DT | -0.2 | OpenShort | | (-2) | -5 | -37 | 5 | 10 | -0.1,81 | 14 | | 33 | Feb/23 | 9 | 240.11 | 233.83 | 229.12(0.02) | 228.83(0.14) | 229.37(0.13) | 230.4 | -1.1 | | -18 | 13(0.6) | -15 | [1] | [8] | [13] | 62 | 74 | RG | 0.9 | SmallShort? | | (1) | 8 | 22 | 24 | 20 | 1.2,82 | 14 | | 34 | Feb/22 | 15 | 241.29 | 235.59 | 229.07(-0.01) | 228.52(0.04) | 229.08(0.15) | 229.52 | -1.4 | | -16 | 12(-0.8) | -40 | [-1] | [6] | [6] | 23 | 69 | UR | 0.4 | SmallShort? | | (-0) | 9 | 11 | 1 | 20 | 0.4,63 | 20 | | 35 | Feb/22 | 14 | 241.29 | 235.59 | 229.09(-0.1) | 228.42(-0.07) | 228.73(0.25) | 229.11 | -1.5 | | -16 | 13(-3.9) | -50 | [-6] | [7] | [15] | 14 | 165 | UR | 0.4 | SmallShort | | (-2) | 15 | 32 | 10 | 20 | 0,64 | 20 | | | | |
| 36 | Feb/22 | 13 | 241.29 | 235.59 | 229.31(-0.1) | 228.57(-0.13) | 228.15(-0.1) | 227.86 | -1.6 | | -16 | 17(-1.3) | -50 | [-6] | [-15] | [-13] | -10 | 16 | DT | -0.2 | OpenShort | | (-7) | -6 | -46 | 16 | 0 | -1,65 | 20 | | 37 | Feb/22 | 12 | 241.29 | 235.59 | 229.55(-0.02) | 228.87(0.02) | 228.38(0.05) | 229.65 | -1.4 | | -16 | 18(-0.3) | -40 | [-1] | [-1] | [11] | 19 | 34 | DP | 0.8 | OpenShort | | (-4) | 3 | 9 | 37 | 20 | 0.1,66 | 20 | | 38 | Feb/22 | 11 | 241.29 | 235.59 | 229.59(-0.03) | 228.82(0.03) | 228.26(0.14) | 229.28 | -1.4 | | -16 | 19(-0.3) | -35 | [-2] | [5] | [14] | -16 | 56 | UR | 0.7 | SmallShort | | (-2) | 8 | 33 | 12 | 8 | -0.2,39 | 20 | | 39 | Feb/22 | 10 | 241.29 | 235.59 | 229.66(-0.04) | 228.74(-0.01) | 228.26(-0) | 228.01 | -1.6 | | -16 | 19(-0.8) | -30 | [-2] | [-5] | [16] | -57 | -29 | DP | 0.1 | OpenShort | | (-4) | -0 | 52 | -2 | -14 | -1.1,21 | 20 | | 40 | Feb/22 | 9 | 241.29 | 235.59 | 229.75(-0.12) | 228.76(-0.2) | 227.94(-0.46) | 226.02 | -1.8 | | -16 | 20(4.5) | -50 | [-7] | [-39] | [-28] | -91 | -155 | DT | -1.2 | OpenShort? | | (-6) | -27 | -69 | -3 | -20 | -2.3,17 | 20 | | | | |
| 41 | Feb/18 | 15 | 242.33 | 237.37 | 230.02(-0.08) | 229.21(-0.06) | 229(-0.15) | 228.71 | -1.8 | | -14 | 15(-2.1) | -50 | [-5] | [-16] | [-6] | -52 | -16 | DT | -0.2 | OpenShort? | | (-2) | -9 | -18 | 0 | -1 | -1,23 | 19 | | 42 | Feb/18 | 14 | 242.33 | 237.37 | 230.2(-0.08) | 229.35(-0.01) | 229(0) | 229.4 | -1.7 | | -14 | 17(-1.9) | -50 | [-5] | [-6] | [14] | -52 | 52 | DP | 0 | OpenShort | | (-4) | 0 | 46 | -10 | 5 | -0.6,13 | 19 | | 43 | Feb/18 | 13 | 242.33 | 237.37 | 230.38(-0.14) | 229.38(-0.11) | 229.33(-0.12) | 227.62 | -1.9 | | -14 | 19(0.2) | -50 | [-8] | [-17] | [-15] | -82 | -8 | DT | -1.2 | HoldShort | | (-7) | -7 | -31 | -14 | -20 | -1.9,16 | 19 | | 44 | Feb/18 | 12 | 242.33 | 237.37 | 230.71(-0.11) | 229.64(-0.05) | 229.61(0.01) | 228.81 | -1.8 | | -14 | 19(-2) | -50 | [-7] | [-7] | [-14] | -53 | 36 | DT | -0.6 | OpenShort | | (-7) | 1 | -42 | 5 | -11 | -1.3,30 | 19 | | 45 | Feb/18 | 11 | 242.33 | 237.37 | 230.97(-0.1) | 229.76(-0.12) | 229.58(0.08) | 230.46 | -1.6 | | -14 | 21(-2.7) | -50 | [-6] | [-4] | [7] | -23 | 102 | DP | 0.5 | OpenShort | | (-5) | 5 | -1 | 22 | 20 | -0.3,35 | 19 | | | | |
| 46 | Feb/18 | 10 | 242.33 | 237.37 | 231.19(-0.09) | 230.03(-0.07) | 229.4(0.04) | 230.5 | -1.5 | | -14 | 24(-2.3) | -50 | [-5] | [-5] | [14] | -39 | 72 | DP | 0.6 | OpenShort | | (-6) | 2 | 26 | 15 | 20 | -0.4,21 | 19 | | 47 | Feb/18 | 9 | 242.33 | 237.37 | 231.4(-0.11) | 230.19(-0.07) | 229.3(-0.06) | 229.49 | -1.7 | | -14 | 26(-0.4) | -50 | [-7] | [-11] | [8] | -68 | 17 | DP | 0.1 | OpenShort? | | (-7) | -4 | 25 | 3 | -11 | -1,7 | 19 | | 48 | Feb/17 | 15 | 243.22 | 239.19 | 231.65(-0.16) | 230.36(-0.1) | 229.44(-0.12) | 228.52 | -2.1 | | -13 | 26(-3.2) | -50 | [-10] | [-17] | [-11] | -90 | -7 | DT | -0.5 | HoldShort? | | (-8) | -7 | -11 | -30 | -20 | -1.6,0 | 30 | | 49 | Feb/17 | 14 | 243.22 | 239.19 | 232.02(-0.12) | 230.6(-0.07) | 229.71(-0.11) | 228.94 | -2.1 | | -13 | 30(0.6) | -50 | [-7] | [-15] | [-14] | -85 | -35 | DT | -0.4 | HoldShort | | (-9) | -7 | -18 | -28 | -20 | -1.5,3 | 30 | | 50 | Feb/17 | 13 | 243.22 | 239.19 | 232.31(-0.09) | 230.75(-0.04) | 229.96(-0.3) | 229.66 | -1.9 | | -13 | 29(1) | -50 | [-5] | [-25] | [-11] | -78 | -95 | DT | -0.1 | HoldShort | | (-7) | -18 | -14 | -26 | -20 | -1.3,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|