BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $27.6250 One month high (close): $30.4750

BOTZ Daily Change: -2.03% Daily StdDev 2.02% BOTZ EMA_5_Trend: 0.35% 10Minute StdDev: $0.2783

Latest Price : $28.98(-2.03%)

Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4

Sample size 24 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	12	29.31	29.07	29.12(0.24)	(0)	29.38(-0.14)	29.15	-0.2	-4	61(-14.6)	20	[12]	[-4]	[-11]	-5	-227	DR	-0.5	OpenShort	(14)	-7	-4	-21	-20	0.1,43	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.31(daily_ema_20 0.55%)

2	Mar/1	11	29.31	29.07	29.05(0.31)	(0)	29.42(-0.24)	29.17	-0.2	-4	76(-15.4)	-15	[15]	[-8]	[-28]	20	-278	DR	-0.5	OpenShort	(16)	-12	-64	-11	-20	0.2,65	48
3	Mar/1	10	29.31	29.07	28.96(0.38)	29.44(0.17)	29.49(0.03)	29.5	0.3	-4	91(-9.5)	10	[19]	[10]	[-9]	51	-130	CR	0	HoldShort	(22)	2	-24	-1	-17	0.8,81	48
4	Mar/1	9	29.31	29.07	28.85(0.42)	29.39(0.24)	29.48(-0.07)	29.62	0.4	-4	101(-7.8)	40	[21]	[7]	[9]	59	-108	UT	0.2	OpenLong?	(24)	-4	29	-4	0	1,84	48
5	Feb/28	15	29.34	29.07	28.73(0.45)	29.32(0.1)	29.48(0)	29.47	0.2	-1	109(-10.5)	50	[22]	[9]	[9]	54	-128	UT	-0	OpenLong?	(24)	0	28	-9	14	0.9,81	52

6	Feb/28	14	29.34	29.07	28.6(0.28)	29.29(0.07)	29.5(0.1)	29.33	-0	-1	119(-0.5)	15	[14]	[12]	[-13]	55	37	CR	-0.2	HoldShort	(24)	5	-31	-12	-10	0.8,85	52
7	Feb/28	13	29.34	29.07	28.52(0.28)	29.27(0.24)	29.47(0.24)	29.49	0.2	-1	120(2.5)	40	[14]	[23]	[-3]	71	149	CR	0	HoldShort	(20)	12	-6	-6	3	1.1,93	52
8	Feb/28	12	29.34	29.07	28.44(0.25)	29.2(0.31)	29.4(0.38)	29.52	0.2	-1	117(4.9)	30	[13]	[31]	[-12]	80	244	CR	0.1	OpenShort	(16)	19	-39	-0	10	1.3,97	52
9	Feb/28	11	29.34	29.07	28.37(0.28)	29.11(0.52)	29.29(0.51)	29.72	0.5	-1	112(8.5)	50	[14]	[43]	[21]	90	348	UT	0.5	OpenLong	(18)	26	49	4	20	1.6,100	52
10	Feb/28	10	29.34	29.07	28.29(0.21)	28.96(0.52)	29.14(0.21)	29.47	0.2	-1	104(6.4)	50	[11]	[27]	[22]	90	283	UT	0.4	OpenLong	(14)	11	63	5	-3	1.6,100	52

11	Feb/28	9	29.34	29.07	28.23(0.04)	28.81(0.56)	29.08(0.07)	29.15	-0.3	-1	97(1.7)	-5	[2]	[19]	[-1]	81	311	CR	0.1	OpenShort?	(8)	4	4	0	-20	1.3,98	52
12	Feb/25	15	29.28	29.01	28.22(0.07)	28.65(0.6)	29.06(0.24)	29.13	-0.2	-2	96(7.1)	25	[4]	[28]	[9]	79	311	UT	0.1	OpenLong?	(2)	12	32	-3	-14	1.3,96	51
13	Feb/25	14	29.28	29.01	28.2(0.11)	28.48(0.56)	28.99(0.17)	28.97	-0.4	-2	89(2.8)	10	[6]	[24]	[-3]	74	211	CR	-0	HoldShort	(4)	9	-8	-4	0	1.1,96	51
14	Feb/25	13	29.28	29.01	28.17(0.11)	28.32(0.64)	28.94(0.52)	29.01	-0.4	-2	86(3.5)	25	[6]	[43]	[-5]	81	317	CR	0.1	OpenShort	(8)	26	-26	4	20	1.3,98	51
15	Feb/25	12	29.28	29.01	28.14(0.14)	28.14(0.82)	28.79(0.91)	29.14	-0.2	-2	82(5.2)	50	[7]	[67]	[13]	87	437	UT	0.6	OpenLong	(8)	46	12	13	20	1.6,97	51

16	Feb/25	11	29.28	29.01	28.1(0.11)	27.91(0.5)	28.53(1.03)	29.08	-0.3	-2	77(4.5)	45	[6]	[65]	[39]	86	479	UT	0.9	OpenLong	(6)	52	64	26	20	1.7,93	51
17	Feb/25	10	29.28	29.01	28.07(-0.04)	27.77(0.29)	28.24(1)	28.76	-0.7	-2	73(-0.6)	5	[-2]	[56]	[23]	68	502	UR	0.9	SmallShort	(2)	50	6	31	20	1.3,85	51
18	Feb/25	9	29.28	29.01	28.07(0)	27.69(0.22)	27.96(0.98)	28.73	-0.7	-2	73(0)	15	[0]	[54]	[55]	47	444	UR	1.4	SmallShort?	(0)	49	98	31	20	1.2,67	51
19	Feb/24	15	29.23	29.06	28.08(-0.07)	27.63(0.04)	27.69(0.73)	28.25	-1.2	-5	73(1.8)	-5	[-4]	[34]	[43]	8	279	UR	1	SmallShort?	(-6)	37	80	25	20	0.3,50	48
20	Feb/24	14	29.23	29.06	28.1(-0.18)	27.62(-0.14)	27.49(0.73)	27.86	-1.7	-5	71(-2.1)	-5	[-9]	[28]	[26]	-25	232	UR	0.6	SmallShort	(-8)	37	48	17	20	-0.4,35	48

21	Feb/24	13	29.23	29.06	28.15(-0.18)	27.66(-0.5)	27.29(-0.07)	27.63	-2	-5	73(0.4)	-15	[-9]	[-22]	[30]	-46	-35	DP	0.6	OpenShort	(-12)	-4	59	17	20	-0.9,27	48
22	Feb/24	12	29.23	29.06	28.2(-0.25)	27.8(-0.39)	27.31(-0.4)	27.35	-2.4	-5	73(2.6)	-50	[-13]	[-36]	[-0]	-68	-166	DT	0.1	OpenShort	(-14)	-20	-4	19	-20	-1.5,20	48
23	Feb/24	11	29.23	29.06	28.27(-0.28)	27.91(-0.39)	27.42(-0.51)	27.37	-2.3	-5	70(2.8)	-50	[-14]	[-42]	[7]	-77	-184	DP	-0.1	OpenShort	(-16)	-26	32	9	-20	-1.6,13	48
24	Feb/24	10	29.23	29.06	28.35(-0.32)	28.02(-0.39)	27.56(-0.65)	27.22	-2.5	-5	68(3.5)	-50	[-16]	[-50]	[15]	-98	-261	DP	-0.6	OpenShort	(-18)	-33	71	-2	-20	-2.1,5	48
25	Feb/24	9	29.23	29.06	28.44(-0.46)	28.13(-0.57)	27.74(-1.07)	26.89	-2.9	-5	64(12.9)	-50	[-24]	[-78]	[-74]	-125	-378	DT	-1.7	HoldShort?	(-22)	-55	-168	-12	-20	-3,0	48

26	Feb/23	15	29.26	29.26	28.57(-0.35)	28.29(-0.32)	28.04(-0.85)	27.7	-2	-4	51(-2.7)	-50	[-18]	[-59]	[-24]	-103	-176	DT	-0.8	CloseShort?	(-20)	-43	-47	-12	-20	-2.1,0	35
27	Feb/23	14	29.26	29.26	28.67(-0.31)	28.38(-0.28)	28.28(-0.46)	27.93	-1.7	-4	54(-2.2)	-50	[-16]	[-38]	[-17]	-93	-82	DT	-0.8	HoldShort	(-18)	-24	-33	-10	-20	-1.7,0	35
28	Feb/23	13	29.26	29.26	28.76(-0.31)	28.46(-0.25)	28.41(-0.21)	28.09	-1.5	-4	56(-4.4)	-50	[-16]	[-25]	[-13]	-88	3	DT	-0.7	HoldShort	(-16)	-11	-16	-22	-20	-1.5,0	35
29	Feb/23	11	29.26	29.26	28.85(-0.31)	28.53(-0.17)	28.47(-0.14)	28.17	-1.4	-4	61(-3.6)	-50	[-16]	[-19]	[-12]	-68	9	DT	-0.6	OpenShort	(-18)	-7	-22	0	-20	-1.4,17	35
30	Feb/23	10	29.26	29.26	28.94(-0.24)	28.58(-0.17)	28.51(-0.14)	28.28	-1.2	-4	64(-1.5)	-50	[-12]	[-18]	[-47]	-62	-46	DT	-0.5	OpenShort	(-18)	-7	-135	6	-20	-1.3,21	35

31	Feb/23	9	29.26	29.26	29.01(-0.21)	28.63(0.07)	28.55(0.25)	28.96	-0.4	-4	66(-5.6)	-20	[-11]	[9]	[37]	-23	227	UR	0.8	SmallShort?	(-10)	13	83	20	20	-0.1,30	35
32	Feb/22	15	29.33	29.46	29.07(-0.31)	28.61(-0.03)	28.48(-0.14)	28.55	-1.1	-1	71(-18.3)	-30	[-16]	[-14]	[11]	-68	69	DP	0.1	OpenShort?	(-16)	-7	32	5	-7	-0.9,5	40
33	Feb/22	14	29.33	29.46	29.16(-0.34)	28.62(-0.21)	28.52(-0.24)	28.39	-1.3	-1	90(-2.8)	-50	[-18]	[-24]	[-3]	-80	-4	DT	-0.2	HoldShort	(-20)	-13	-2	0	-20	-1.2,0	40
34	Feb/22	13	29.33	29.46	29.26(-0.27)	28.68(-0.24)	28.59(-0.21)	28.4	-1.3	-1	92(1.3)	-50	[-14]	[-22]	[-3]	-83	-92	DT	-0.3	OpenShort	(-20)	-11	-8	-2	-4	-1.3,0	40
35	Feb/22	12	29.33	29.46	29.34(-0.31)	28.75(-0.38)	28.65(-0.24)	28.44	-1.3	-1	91(2.1)	-50	[-16]	[-28]	[-9]	-82	-82	DT	-0.3	OpenShort	(-18)	-13	-26	-0	0	-1.4,3	40

36	Feb/22	11	29.33	29.46	29.43(-0.27)	28.86(-0.38)	28.72(-0.07)	28.57	-1.1	-1	89(1.1)	-50	[-14]	[-19]	[-13]	-81	-60	DT	-0.2	OpenShort	(-16)	-4	-44	2	18	-1.4,4	40
37	Feb/22	10	29.33	29.46	29.51(-0.2)	28.97(-0.28)	28.74(0.14)	28.79	-0.8	-1	88(0.1)	-25	[-11]	[-4]	[7]	-76	-26	DP	0.1	OpenShort	(-16)	7	12	5	20	-1.2,4	40
38	Feb/22	9	29.33	29.46	29.57(-0.24)	29.05(-0.41)	28.7(-0.24)	28.73	-0.9	-1	88(4.9)	-50	[-13]	[-28]	[4]	-81	-115	DP	0	OpenShort?	(-14)	-13	8	8	0	-1.4,4	40
39	Feb/18	15	29.38	29.55	29.64(-0.2)	29.17(-0.41)	28.77(-0.28)	28.69	-1	-0	83(0.7)	-50	[-11]	[-29]	[-7]	-88	-202	DT	-0.1	HoldShort?	(-14)	-15	-18	8	-20	-1.6,2	45
40	Feb/18	14	29.38	29.55	29.7(-0.2)	29.29(-0.37)	28.85(-0.52)	28.78	-0.9	-0	82(6.5)	-50	[-11]	[-41]	[3]	-91	-246	DP	-0.1	OpenShort	(-12)	-27	20	8	-20	-1.7,2	45

41	Feb/18	12	29.38	29.55	29.76(-0.2)	29.4(-0.44)	29(-0.65)	28.68	-1.1	-0	76(9.7)	-50	[-11]	[-50]	[-8]	-105	-325	DT	-0.6	HoldShort	(-13)	-34	-10	5	-20	-2.2,0	45
42	Feb/18	11	29.38	29.55	29.82(-0.17)	29.53(-0.61)	29.19(-0.68)	28.73	-1	-0	66(12.6)	-50	[-9]	[-55]	[-20]	-113	-372	DT	-1.1	HoldShort	(-12)	-36	-42	-5	-20	-2.5,0	45
43	Feb/18	10	29.38	29.55	29.87(-0.17)	29.71(-0.44)	29.39(-0.64)	28.94	-0.7	-0	53(10.6)	-50	[-9]	[-49]	[-22]	-115	-301	DT	-1.3	HoldShort	(-8)	-34	-40	-13	-20	-2.6,0	45
44	Feb/18	9	29.38	29.55	29.92(-0.07)	29.84(-0.33)	29.58(-0.5)	29.14	-0.4	-0	43(8)	-45	[-4]	[-37]	[-36]	-120	-310	DT	-1.6	HoldShort?	(-8)	-26	-72	-20	-20	-2.8,0	45
45	Feb/17	15	29.42	29.62	29.94(-0.03)	29.94(-0.2)	29.73(-0.23)	29.51	0.1	1	35(2.1)	-25	[-2]	[-18]	[-19]	-98	-164	DT	-1	OpenShort?	(-2)	-12	-31	-21	-20	-1.9,0	59

46	Feb/17	14	29.42	29.62	29.95(0.13)	30(-0.17)	29.8(-0.23)	29.67	0.4	1	33(-11.8)	35	[7]	[-15]	[-5]	-76	-264	DR	-0.6	HoldShort	(2)	-12	-2	-21	-17	-1.2,4	59
47	Feb/17	13	29.42	29.62	29.91(0.1)	30.05(-0.17)	29.87(-0.53)	29.68	0.4	1	44(-6)	-5	[5]	[-31]	[-20]	-59	-296	DR	-0.6	OpenShort	(8)	-28	-37	-22	-20	-0.8,11	59
48	Feb/17	12	29.42	29.62	29.88(0.17)	30.1(-0.03)	30.03(-0.27)	29.87	0.7	1	50(-8.9)	25	[9]	[-13]	[-10]	-34	-219	DR	-0.5	OpenShort	(8)	-14	-13	-11	-20	-0,16	59
49	Feb/17	11	29.42	29.62	29.83(0.17)	30.11(-0.03)	30.11(-0.1)	29.94	0.8	1	59(-6.8)	45	[9]	[-4]	[3]	-12	-139	RG	-0.4	Wait	(10)	-5	21	-4	-20	0.3,31	59
50	Feb/17	10	29.42	29.62	29.78(0.13)	30.11(0)	30.14(-0.2)	29.83	0.6	1	66(-4.8)	5	[7]	[-9]	[-19]	6	-147	DR	-0.7	OpenShort	(10)	-11	-39	2	-20	0.1,53	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI