|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 1, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $2.3300 One month high (close): $3.5300
OTRK Daily Change: 7.46% Daily StdDev 6.03% OTRK EMA_5_Trend: 3.15% 10Minute StdDev: $0
Latest Price : $2.88(7.46%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 0.5
| Tue. Mar. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 12 | 2.76 | 2.62 | 2.63(1.15) | 2.73(1.11) | 2.79(2.2) | 2.94 | 0.7 | | -7 | 52(6.5) | 40 | [19] | [51] | [37] | 110 | 613 | UT | 1.1 | HoldLong | | (20) | 37 | 24 | 15 | 20 | 2.4,100 | 50 | Sample size 50 Avg positive next hour return: 1.36%(46%) Avg negative next hour return: -1.34%(54%)
Daily Trend: % Up Forces: Down Forces: 2.76(daily_ema_20 -6.12%) Support Levels: 2.73(hourly_sma_10 -7.14%) 2.63(hourly_sma_20 -10.54%) 2.62(weak_daily_ema_10 -10.88%) Resistance Levels:
|
| 2 | Mar/1 | 11 | 2.76 | 2.62 | 2.6(0.78) | 2.7(1.12) | 2.73(1.87) | 2.9 | 0.6 | | -7 | 46(5.6) | 40 | [13] | [45] | [55] | 114 | 855 | UT | 1.5 | HoldLong | | (14) | 31 | 83 | 21 | 20 | 2.6,99 | 50 | 3 | Mar/1 | 10 | 2.76 | 2.62 | 2.58(0.78) | 2.67(0.75) | 2.68(0.75) | 2.77 | 0 | | -7 | 40(-2.1) | 40 | [13] | [23] | [27] | 89 | 184 | UT | 0.9 | HoldLong | | (14) | 12 | 46 | 13 | 20 | 1.9,91 | 50 | 4 | Mar/1 | 9 | 2.76 | 2.62 | 2.56(0.79) | 2.65(1.15) | 2.68(0) | 2.7 | -0.2 | | -7 | 42(-1.7) | 10 | [13] | [14] | [2] | 66 | -193 | RG | 0.4 | Wait? | | (14) | 0 | 33 | 1 | -20 | 1.3,83 | 50 | 5 | Feb/28 | 15 | 2.79 | 2.59 | 2.54(0.79) | 2.62(0.38) | 2.66(-0.37) | 2.65 | -0.5 | | -10 | 44(-0.6) | -0 | [13] | [0] | [4] | 51 | -398 | RG | -0.1 | Wait? | | (14) | -6 | 7 | -6 | 20 | 1,76 | 44 | | | |
6 | Feb/28 | 14 | 2.79 | 2.59 | 2.52(0.8) | 2.61(0.77) | 2.66(0) | 2.64 | -0.5 | | -10 | 45(-0.5) | -25 | [14] | [10] | [-17] | 50 | -291 | CR | -0.2 | HoldShort | | (14) | 0 | -7 | -15 | -20 | 0.9,77 | 44 | 7 | Feb/28 | 13 | 2.79 | 2.59 | 2.5(0.4) | 2.59(0.39) | 2.67(0.38) | 2.65 | -0.5 | | -10 | 45(0.1) | -10 | [7] | [11] | [6] | 64 | 305 | RG | -0.2 | Wait | | (7) | 7 | 7 | -13 | 20 | 1.1,86 | 44 | 8 | Feb/28 | 12 | 2.79 | 2.59 | 2.49(0.81) | 2.58(0.39) | 2.66(1.14) | 2.64 | -0.5 | | -10 | 45(0.8) | 25 | [14] | [26] | [4] | 70 | 90 | UT | -0.2 | OpenLong | | (14) | 19 | -39 | -9 | 20 | 1.1,92 | 44 | 9 | Feb/28 | 11 | 2.79 | 2.59 | 2.47(0.41) | 2.57(0.78) | 2.63(1.54) | 2.7 | -0.3 | | -10 | 44(3.2) | 0 | [7] | [34] | [5] | 94 | 902 | RG | 0.5 | Wait | | (14) | 26 | -7 | 6 | 20 | 1.8,99 | 44 | 10 | Feb/28 | 10 | 2.79 | 2.59 | 2.46(0.82) | 2.55(0.79) | 2.59(1.57) | 2.71 | -0.3 | | -10 | 41(4.9) | 25 | [14] | [37] | [39] | 103 | 612 | UT | 1 | HoldLong | | (7) | 27 | 33 | 15 | 20 | 2.1,100 | 44 | | | |
11 | Feb/28 | 9 | 2.79 | 2.59 | 2.44(0.41) | 2.53(0.8) | 2.55(1.59) | 2.66 | -0.4 | | -10 | 36(4.7) | 10 | [7] | [35] | [28] | 97 | 883 | RG | 1 | SmallShort? | | (15) | 27 | 55 | 18 | 20 | 2.1,94 | 44 | 12 | Feb/25 | 15 | 2.8 | 2.59 | 2.43(0.41) | 2.51(0.8) | 2.51(0.8) | 2.58 | -0.8 | | -11 | 32(1.9) | 25 | [7] | [21] | [19] | 75 | 416 | UT | 0.8 | OpenLong? | | (7) | 14 | 42 | 10 | 20 | 1.6,85 | 41 | 13 | Feb/25 | 14 | 2.8 | 2.59 | 2.43(0) | 2.49(0.81) | 2.49(-0.4) | 2.52 | -1 | | -11 | 30(0.5) | -40 | [0] | [-1] | [16] | 58 | 314 | DP | 0.3 | OpenShort | | (0) | -7 | 28 | 0 | 20 | 1.2,78 | 41 | 14 | Feb/25 | 13 | 2.8 | 2.59 | 2.43(0) | 2.47(0.41) | 2.5(-0.79) | 2.48 | -1.1 | | -11 | 29(0.2) | -50 | [0] | [-11] | [-16] | 44 | 57 | DR | -0.2 | OpenShort | | (0) | -13 | -7 | -4 | -20 | 0.7,76 | 41 | 15 | Feb/25 | 12 | 2.8 | 2.59 | 2.43(0) | 2.46(1.23) | 2.52(0.4) | 2.49 | -1.1 | | -11 | 29(0.6) | -50 | [0] | [16] | [-15] | 45 | 386 | CR | -0.4 | HoldShort | | (0) | 7 | -7 | -18 | -20 | 0.8,75 | 41 | | | |
16 | Feb/25 | 11 | 2.8 | 2.59 | 2.43(0) | 2.43(0.83) | 2.51(0.4) | 2.5 | -1 | | -11 | 28(0.6) | -35 | [0] | [13] | [12] | 58 | 426 | UR | -0.1 | SmallShort | | (7) | 7 | 21 | -11 | 20 | 1,83 | 41 | 17 | Feb/25 | 10 | 2.8 | 2.59 | 2.42(0.41) | 2.41(0.42) | 2.5(0.4) | 2.47 | -1.1 | | -11 | 28(-0.3) | -40 | [7] | [11] | [-22] | 56 | -91 | CR | -0.4 | HoldShort | | (0) | 7 | -75 | 0 | 20 | 0.6,91 | 41 | 18 | Feb/25 | 9 | 2.8 | 2.59 | 2.42(0) | 2.4(0.84) | 2.49(2.05) | 2.58 | -0.8 | | -11 | 28(2.9) | -25 | [0] | [41] | [37] | 100 | 1203 | UR | 1.1 | SmallShort? | | (0) | 35 | 21 | 21 | 20 | 2.1,97 | 41 | 19 | Feb/24 | 15 | 2.81 | 2.61 | 2.41(0.42) | 2.38(0.85) | 2.44(1.67) | 2.55 | -0.9 | | -12 | 25(2.4) | 25 | [7] | [35] | [51] | 92 | 580 | UT | 1.5 | OpenLong? | | (7) | 28 | 65 | 32 | 20 | 1.9,94 | 45 | 20 | Feb/24 | 14 | 2.81 | 2.61 | 2.4(-0.41) | 2.38(0) | 2.4(2.13) | 2.46 | -1.2 | | -12 | 23(-1.4) | -45 | [-7] | [32] | [27] | 56 | 1152 | UR | 0.9 | SmallShort | | (0) | 36 | 0 | 33 | 20 | 0.9,83 | 45 | | | |
21 | Feb/24 | 13 | 2.81 | 2.61 | 2.4(0) | 2.36(0.43) | 2.35(1.29) | 2.46 | -1.2 | | -12 | 24(-2.2) | 0 | [0] | [23] | [44] | 37 | 522 | UR | 1.6 | SmallShort | | (-7) | 22 | 52 | 33 | 20 | 0.7,69 | 45 | 22 | Feb/24 | 12 | 2.81 | 2.61 | 2.41(-0.41) | 2.35(-0.42) | 2.35(0) | 2.39 | -1.4 | | -12 | 26(-0.6) | -35 | [-7] | [-8] | [37] | -4 | 311 | DP | 0.9 | OpenShort | | (0) | 0 | 38 | 38 | 20 | -0.3,54 | 45 | 23 | Feb/24 | 11 | 2.81 | 2.61 | 2.42(-0.41) | 2.36(-0.42) | 2.35(0) | 2.34 | -1.6 | | -12 | 27(-0.2) | -50 | [-7] | [-8] | [-1] | -43 | 61 | DT | 0.3 | OpenShort | | (-7) | 0 | 0 | 17 | -20 | -1,32 | 45 | 24 | Feb/24 | 10 | 2.81 | 2.61 | 2.42(0) | 2.37(-0.42) | 2.32(-0.43) | 2.34 | -1.6 | | -12 | 27(-0.6) | 5 | [0] | [-13] | [29] | -62 | -472 | RG | 0.3 | Wait | | (-7) | -7 | 104 | 10 | -20 | -1.1,16 | 45 | 25 | Feb/24 | 9 | 2.81 | 2.61 | 2.43(-0.82) | 2.38(-1.24) | 2.33(-1.69) | 2.21 | -2.1 | | -12 | 28(7.9) | -50 | [-14] | [-45] | [-61] | -118 | -524 | DT | -1.5 | HoldShort? | | (-15) | -29 | -105 | -8 | -20 | -2.7,0 | 45 | | | |
26 | Feb/23 | 15 | 2.83 | 2.65 | 2.45(-0.41) | 2.41(-0.41) | 2.37(-0.42) | 2.35 | -1.7 | | -14 | 20(-0.9) | -50 | [-7] | [-15] | [-7] | -93 | -121 | DT | -0.3 | HoldShort? | | (0) | -7 | -7 | -4 | -20 | -1.7,0 | 27 | 27 | Feb/23 | 14 | 2.83 | 2.65 | 2.46(-0.81) | 2.42(-0.41) | 2.38(-0.83) | 2.36 | -1.6 | | -14 | 21(-3.4) | -50 | [-14] | [-25] | [-4] | -93 | 185 | DT | -0.3 | HoldShort | | (-14) | -15 | 0 | -5 | -20 | -1.7,0 | 27 | 28 | Feb/23 | 13 | 2.83 | 2.65 | 2.48(-0.4) | 2.43(-0.41) | 2.4(-1.23) | 2.36 | -1.6 | | -14 | 24(-4.3) | -50 | [-7] | [-30] | [-12] | -93 | -390 | DT | -0.6 | HoldShort | | (-7) | -22 | -22 | -8 | -20 | -1.7,0 | 27 | 29 | Feb/23 | 12 | 2.83 | 2.65 | 2.49(-0.8) | 2.44(-0.41) | 2.43(-0.41) | 2.39 | -1.5 | | -14 | 28(-4.2) | -50 | [-14] | [-18] | [-5] | -80 | 292 | DT | -0.5 | HoldShort | | (-14) | -7 | 0 | -7 | -20 | -1.2,0 | 27 | 30 | Feb/23 | 11 | 2.83 | 2.65 | 2.51(-0.79) | 2.45(-0.41) | 2.44(-0.41) | 2.39 | -1.5 | | -14 | 33(-3.2) | -50 | [-14] | [-17] | [-10] | -79 | 200 | DT | -0.5 | HoldShort | | (-14) | -7 | -15 | -8 | -20 | -1.3,4 | 27 | | | |
31 | Feb/23 | 10 | 2.83 | 2.65 | 2.53(-0.78) | 2.46(-0.4) | 2.44(0) | 2.41 | -1.4 | | -14 | 36(-3.3) | -50 | [-14] | [-10] | [-16] | -69 | 301 | DT | -0.4 | OpenShort | | (-14) | 0 | -29 | 1 | -20 | -1.2,11 | 27 | 32 | Feb/23 | 9 | 2.83 | 2.65 | 2.55(-0.39) | 2.47(-0.4) | 2.44(0) | 2.45 | -1.3 | | -14 | 39(-0.2) | -50 | [-7] | [-8] | [-6] | -59 | -5 | DT | 0 | OpenShort? | | (-7) | 0 | -21 | 8 | 0 | -0.9,14 | 27 | 33 | Feb/22 | 15 | 2.88 | 2.7 | 2.56(-0.39) | 2.47(0) | 2.44(0) | 2.48 | -1.5 | | -14 | 39(-3.9) | -50 | [-7] | [-5] | [9] | -55 | 75 | DP | 0.3 | OpenShort? | | (-7) | 0 | 22 | 8 | 0 | -0.7,13 | 24 | 34 | Feb/22 | 14 | 2.88 | 2.7 | 2.57(-0.39) | 2.47(0) | 2.44(0) | 2.45 | -1.6 | | -14 | 43(0.5) | -50 | [-7] | [-5] | [2] | -72 | -84 | DP | 0 | OpenShort | | (-14) | 0 | 14 | 4 | -20 | -1,3 | 24 | 35 | Feb/22 | 13 | 2.88 | 2.7 | 2.58(-0.39) | 2.48(-0.4) | 2.45(-0.81) | 2.43 | -1.7 | | -14 | 43(1.2) | -50 | [-7] | [-22] | [-6] | -82 | -393 | DT | -0.2 | OpenShort | | (-7) | -14 | -7 | -4 | -20 | -1.3,1 | 24 | | | |
36 | Feb/22 | 12 | 2.88 | 2.7 | 2.59(-0.38) | 2.49(-0.4) | 2.47(-0.8) | 2.44 | -1.6 | | -14 | 42(1.9) | -50 | [-7] | [-22] | [-3] | -78 | -404 | DT | -0.3 | OpenShort | | (-7) | -14 | 0 | 1 | -20 | -1.3,5 | 24 | 37 | Feb/22 | 11 | 2.88 | 2.7 | 2.6(-0.76) | 2.5(-1.19) | 2.49(-0.4) | 2.44 | -1.6 | | -14 | 40(2) | -50 | [-13] | [-24] | [-22] | -84 | 38 | DT | -0.5 | OpenShort | | (-7) | -7 | -42 | -5 | -20 | -1.5,4 | 24 | 38 | Feb/22 | 10 | 2.88 | 2.7 | 2.6(0) | 2.53(-0.78) | 2.49(0) | 2.5 | -1.4 | | -14 | 38(0.3) | -10 | [0] | [-10] | [22] | -71 | -460 | DP | 0 | OpenShort | | (-7) | 0 | 36 | -3 | 20 | -1.2,9 | 24 | 39 | Feb/22 | 9 | 2.88 | 2.7 | 2.62(-0.76) | 2.55(-1.16) | 2.5(-0.4) | 2.45 | -1.6 | | -14 | 37(3.3) | -50 | [-13] | [-23] | [-6] | -80 | 8 | DT | -0.5 | OpenShort? | | (-13) | -7 | -49 | 3 | 20 | -1.7,13 | 24 | 40 | Feb/18 | 15 | 2.93 | 2.75 | 2.64(-0.38) | 2.58(-0.77) | 2.5(0) | 2.52 | -1.4 | | -14 | 34(3) | -50 | [-7] | [-11] | [-18] | -68 | -76 | DT | 0.1 | OpenShort? | | (-7) | 0 | -28 | 8 | -20 | -1.3,15 | 28 | | | |
41 | Feb/18 | 14 | 2.93 | 2.75 | 2.65(-0.38) | 2.6(-0.76) | 2.5(0) | 2.56 | -1.3 | | -14 | 31(-1.5) | -25 | [-7] | [-11] | [33] | -61 | 34 | DP | 0.6 | OpenShort | | (0) | 0 | 50 | 16 | 20 | -1,14 | 28 | 42 | Feb/18 | 13 | 2.93 | 2.75 | 2.66(-0.75) | 2.62(-0.76) | 2.51(-1.57) | 2.49 | -1.5 | | -14 | 33(0.4) | -50 | [-13] | [-40] | [-30] | -90 | -283 | DT | -0.2 | HoldShort | | (-13) | -27 | -14 | 8 | -20 | -1.8,5 | 28 | 43 | Feb/18 | 12 | 2.93 | 2.75 | 2.68(-0.37) | 2.64(-0.75) | 2.55(-1.54) | 2.51 | -1.4 | | -14 | 32(1) | -50 | [-6] | [-38] | [0] | -91 | -647 | DT | -0.4 | HoldShort | | (-13) | -27 | 21 | -0 | -20 | -1.8,4 | 28 | 44 | Feb/18 | 11 | 2.93 | 2.75 | 2.69(-0.74) | 2.66(-0.75) | 2.59(-1.89) | 2.48 | -1.6 | | -14 | 31(4.3) | -50 | [-13] | [-46] | [-51] | -108 | -514 | DT | -1.2 | HoldShort | | (-13) | -33 | -21 | -19 | -20 | -2.3,0 | 28 | 45 | Feb/18 | 10 | 2.93 | 2.75 | 2.71(-0.73) | 2.68(-0.74) | 2.64(-1.86) | 2.51 | -1.4 | | -14 | 27(3.9) | -50 | [-13] | [-45] | [-45] | -113 | -479 | DT | -1.7 | HoldShort | | (-7) | -32 | -55 | -32 | -20 | -2.6,2 | 28 | | | |
46 | Feb/18 | 9 | 2.93 | 2.75 | 2.73(-0.36) | 2.68(0) | 2.69(-1.47) | 2.59 | -1.2 | | -14 | 23(1.9) | -50 | [-6] | [-30] | [-41] | -90 | -515 | DT | -1.5 | OpenShort? | | (-13) | -26 | -53 | -31 | -20 | -2.1,13 | 28 | 47 | Feb/17 | 15 | 2.97 | 2.79 | 2.74(-0.36) | 2.68(0) | 2.69(0) | 2.67 | -1 | | -13 | 21(1.4) | -50 | [-6] | [-4] | [-13] | -50 | 97 | DT | -1 | OpenShort? | | (0) | 0 | -32 | -16 | 0 | -1.1,28 | 47 | 48 | Feb/17 | 14 | 2.97 | 2.79 | 2.75(0.36) | 2.68(0) | 2.73(0.37) | 2.72 | -0.8 | | -13 | 20(-0.9) | -20 | [6] | [6] | [-5] | -18 | -376 | CR | -0.2 | HoldShort | | (-6) | 6 | -13 | -6 | 0 | -0.5,45 | 47 | 49 | Feb/17 | 13 | 2.97 | 2.79 | 2.75(0) | 2.68(0) | 2.72(0.37) | 2.74 | -0.7 | | -13 | 21(-1.2) | -50 | [0] | [4] | [-4] | 2 | 91 | CR | 0.3 | HoldShort | | (6) | 6 | -13 | 1 | 0 | 0,52 | 47 | 50 | Feb/17 | 12 | 2.97 | 2.79 | 2.74(0.37) | 2.68(0) | 2.71(0.37) | 2.76 | -0.7 | | -13 | 22(-0.7) | 15 | [6] | [6] | [16] | -3 | -202 | UT | 0.7 | OpenLong | | (0) | 6 | -6 | -1 | 20 | 0.3,40 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|