MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.2450 One month high (close): $14.5800

MGNI Daily Change: -5.73% Daily StdDev 5.39% MGNI EMA_5_Trend: 3.15% 10Minute StdDev: $0

Latest Price : $13.75(-5.73%)

Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 0.5

Sample size 48 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -1.04%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	12	13.29	13	13.93(0.36)	14.29(-0.21)	14.09(-0.63)	13.83	0.5	-2	47(-6.5)	-30	[7]	[-11]	[-26]	-24	-497	DR	-0.6	OpenShort	(7)	-12	-18	-20	-20	-0.2,31	48
Daily Trend: % Up Forces: 13.93(hourly_sma_20 0.72%) Down Forces: Support Levels: 13.29(daily_ema_20 -3.9%) 13(daily_ema_10 -6%) Resistance Levels: 14.29(weak_hourly_sma_10 3.33%)

2	Mar/1	11	13.29	13	13.88(0.43)	14.29(0)	14.18(-0.77)	13.94	0.7	-2	53(-6.4)	-20	[8]	[-12]	[-25]	1	-476	DR	-0.5	OpenShort	(10)	-14	-25	-18	-20	0.1,48	48
3	Mar/1	10	13.29	13	13.82(0.51)	14.32(0.14)	14.29(-0.42)	14.1	0.8	-2	60(-4.6)	-5	[10]	[-3]	[-19]	24	-312	DR	-0.3	OpenShort	(13)	-8	-19	-9	-20	0.5,61	48
4	Mar/1	9	13.29	13	13.75(0.66)	14.3(0.42)	14.35(-0.69)	14.22	0.9	-2	64(-5.1)	-5	[12]	[-5]	[-20]	37	-345	DR	-0.2	OpenShort?	(13)	-13	-27	-10	-20	0.7,69	48
5	Feb/28	15	13.28	12.95	13.66(1.04)	14.24(0.49)	14.45(-0.21)	14.39	1.1	1	69(-10.3)	50	[19]	[8]	[7]	55	-373	UT	-0.1	OpenLong?	(16)	-4	24	-6	7	1.1,77	54

6	Feb/28	14	13.28	12.95	13.52(1.05)	14.17(0.43)	14.48(0.21)	14.24	1	1	80(-10.8)	20	[20]	[15]	[-19]	51	-302	CR	-0.3	HoldShort	(22)	4	-34	-14	-20	0.9,78	54
7	Feb/28	13	13.28	12.95	13.38(1.13)	14.11(0.79)	14.45(0.7)	14.46	1.2	1	90(-6)	50	[21]	[28]	[2]	68	13	UT	0	OpenLong	(27)	13	9	-8	0	1.2,88	54
8	Feb/28	12	13.28	12.95	13.23(1.15)	14(0.86)	14.35(0.77)	14.4	1.1	1	96(-4.2)	30	[22]	[30]	[-19]	74	79	CR	0.1	HoldShort	(27)	14	-56	-4	7	1.2,94	54
9	Feb/28	11	13.28	12.95	13.08(1.32)	13.88(1.09)	14.24(1.64)	14.77	1.5	1	101(2.7)	50	[25]	[50]	[29]	93	529	UT	0.5	OpenLong	(31)	31	32	3	20	1.7,100	54
10	Feb/28	10	13.28	12.95	12.91(1.25)	13.73(1.1)	14.01(1.16)	14.56	1.3	1	98(1.3)	50	[24]	[41]	[43]	93	474	UT	0.6	OpenLong	(28)	22	82	3	20	1.7,100	54

11	Feb/28	9	13.28	12.95	12.75(1.11)	13.58(0.97)	13.85(0.58)	14.05	0.8	1	97(0.4)	50	[21]	[28]	[8]	85	214	UT	0.2	HoldLong?	(27)	11	10	-1	20	1.4,100	54
12	Feb/25	15	13.16	12.8	12.61(0.88)	13.45(0.98)	13.77(0.95)	13.99	0.9	-0	96(1.1)	50	[17]	[32]	[13]	84	551	UT	0.2	OpenLong?	(25)	18	28	-3	20	1.4,99	52
13	Feb/25	14	13.16	12.8	12.5(0.89)	13.32(0.91)	13.64(0.96)	13.82	0.7	-0	95(3.9)	50	[17]	[32]	[14]	84	517	UT	0.2	OpenLong	(20)	18	23	-3	20	1.4,99	52
14	Feb/25	13	13.16	12.8	12.39(0.81)	13.2(0.92)	13.51(0.45)	13.68	0.5	-0	91(3)	50	[15]	[22]	[-0]	87	457	UT	0.2	OpenLong	(18)	9	-13	-2	20	1.5,99	52
15	Feb/25	12	13.16	12.8	12.29(0.99)	13.08(1.63)	13.45(1.2)	13.76	0.6	-0	88(6.3)	50	[19]	[44]	[10]	93	622	UT	0.4	OpenLong	(22)	23	21	1	20	1.7,100	52

16	Feb/25	11	13.16	12.8	12.17(0.83)	12.87(1.74)	13.29(1.3)	13.63	0.5	-0	82(6.5)	50	[16]	[46]	[18]	92	777	UT	0.4	OpenLong	(20)	24	45	-5	20	1.8,97	52
17	Feb/25	10	13.16	12.8	12.07(0.75)	12.65(1.52)	13.12(1)	13.36	0.2	-0	75(5)	50	[14]	[38]	[15]	92	651	UT	0.3	OpenLong	(19)	19	34	-5	20	1.8,97	52
18	Feb/25	9	13.16	12.8	11.98(0.59)	12.46(1.47)	12.99(0.78)	13.16	0	-0	70(6.1)	45	[11]	[33]	[-7]	90	651	CR	0.2	OpenShort?	(15)	15	-30	-5	20	1.7,97	52
19	Feb/24	15	13.05	12.75	11.91(0.76)	12.28(1.57)	12.89(1.5)	13.34	0.3	-3	64(9.6)	50	[14]	[46]	[40]	108	875	UT	0.7	HoldLong?	(17)	28	55	-0	20	2.3,100	60
20	Feb/24	14	13.05	12.75	11.82(0.77)	12.09(1.43)	12.7(2.09)	13.02	-0	-3	55(6.9)	50	[15]	[56]	[33]	107	811	UT	0.6	HoldLong	(14)	39	46	-7	20	2.3,99	60

21	Feb/24	13	13.05	12.75	11.73(0.6)	11.92(1.19)	12.44(2.13)	12.76	-0.3	-3	48(5.3)	50	[11]	[53]	[25]	104	822	UT	0.7	HoldLong	(15)	40	18	-3	20	2.2,99	60
22	Feb/24	12	13.05	12.75	11.66(0.6)	11.78(0.94)	12.18(2.18)	12.66	-0.4	-3	43(6.9)	50	[11]	[52]	[28]	109	816	UT	1.2	HoldLong	(14)	41	-4	20	20	2.4,99	60
23	Feb/24	11	13.05	12.75	11.59(0.61)	11.67(0.78)	11.92(2.23)	12.68	-0.4	-3	36(9.6)	50	[12]	[52]	[60]	128	895	UT	2.2	HoldLong	(16)	42	51	53	20	3.2,98	60
24	Feb/24	10	13.05	12.75	11.52(0.61)	11.58(0.96)	11.66(1.92)	12.4	-0.7	-3	26(10.9)	50	[12]	[47]	[77]	112	649	UT	2.9	HoldLong	(12)	36	128	46	20	3.5,74	60
25	Feb/24	9	13.05	12.75	11.45(-0.09)	11.58(0)	11.44(0.35)	11.73	-1.4	-3	15(-0.4)	15	[-2]	[5]	[32]	49	391	UR	2	SmallShort?	(4)	7	63	29	20	1.9,51	60

26	Feb/23	15	13	12.85	11.46(-0.43)	11.47(-0.09)	11.4(0.09)	11.41	-1.6	-6	16(-9.5)	-50	[-8]	[-5]	[-1]	-30	338	DT	0.1	OpenShort?	(-2)	2	-2	-0	-9	-0.3,28	43
27	Feb/23	14	13	12.85	11.51(-0.43)	11.48(-0.17)	11.39(-0.26)	11.42	-1.6	-6	25(-9.4)	-50	[-9]	[-14]	[4]	-25	263	DP	0.1	OpenShort	(-10)	-6	12	8	-18	-0.4,35	43
28	Feb/23	13	13	12.85	11.56(-0.6)	11.5(-0.35)	11.42(-0.7)	11.36	-1.7	-6	34(-8.3)	-50	[-13]	[-26]	[-7]	-39	226	DT	-0.2	OpenShort	(-14)	-15	-25	-1	18	-0.6,26	43
29	Feb/23	12	13	12.85	11.63(-0.6)	11.5(0)	11.42(0)	11.49	-1.5	-6	43(-7.7)	-50	[-13]	[-7]	[13]	-29	441	DP	-0	OpenShort	(-12)	0	42	-4	-9	-0.3,29	43
30	Feb/23	11	13	12.85	11.7(-0.68)	11.54(-0.09)	11.5(-0.43)	11.28	-1.8	-6	50(-4.3)	-50	[-14]	[-18]	[-20]	-49	174	DT	-0.4	OpenShort	(-15)	-9	-20	-6	-20	-0.9,24	43

31	Feb/23	10	13	12.85	11.78(-0.59)	11.54(0)	11.55(-0.35)	11.38	-1.7	-6	55(-3.2)	-50	[-12]	[-14]	[-25]	-35	132	DT	-0.3	OpenShort	(-15)	-7	-44	5	-20	-0.7,33	43
32	Feb/23	9	13	12.85	11.85(-0.5)	11.55(0.35)	11.59(0.09)	11.61	-1.4	-6	58(-3.8)	-50	[-11]	[-1]	[-8]	-17	290	DT	0	OpenShort?	(-12)	2	-25	11	-17	-0.4,43	43
33	Feb/22	15	13.08	13.14	11.91(-0.42)	11.51(0.44)	11.58(0.09)	11.74	-1.5	-3	62(-9)	-20	[-9]	[1]	[19]	-31	274	UR	0.3	SmallShort?	(-11)	2	43	6	20	-0.3,27	41
34	Feb/22	14	13.08	13.14	11.96(-0.75)	11.46(0.17)	11.57(-0.09)	11.52	-1.7	-3	71(-4)	-50	[-16]	[-7]	[2]	-49	311	DP	-0.1	OpenShort	(-13)	-2	2	0	17	-0.7,19	41
35	Feb/22	13	13.08	13.14	12.05(-0.58)	11.44(-0.09)	11.58(0.35)	11.51	-1.7	-3	75(-2.7)	-40	[-12]	[0]	[3]	-51	178	UR	-0.1	SmallShort	(-15)	7	-2	-0	20	-0.8,19	41

36	Feb/22	12	13.08	13.14	12.12(-0.57)	11.45(-0.69)	11.54(0.26)	11.52	-1.7	-3	77(-0.5)	-25	[-12]	[-8]	[15]	-49	96	DP	-0	OpenShort	(-17)	6	-12	6	20	-0.9,24	41
37	Feb/22	11	13.08	13.14	12.19(-0.57)	11.53(-0.86)	11.51(0.61)	11.58	-1.6	-3	78(-0.6)	-35	[-12]	[-2]	[8]	-49	176	DP	0.1	OpenShort	(-13)	13	-33	12	20	-0.9,24	41
38	Feb/22	10	13.08	13.14	12.26(-0.49)	11.63(-0.85)	11.44(0.88)	11.75	-1.5	-3	79(-0.1)	10	[-10]	[4]	[37]	-50	247	UR	0.4	SmallShort	(-11)	19	37	14	20	-0.7,18	41
39	Feb/22	9	13.08	13.14	12.32(-0.56)	11.73(-1.1)	11.34(0.44)	11.56	-1.7	-3	79(1.4)	-0	[-12]	[-8]	[30]	-68	8	RG	0.3	Wait?	(-13)	9	50	11	20	-1.1,10	41
40	Feb/18	15	13.15	13.36	12.39(-0.72)	11.86(-1.17)	11.29(-0.53)	11.31	-2.2	-3	77(-3.5)	-50	[-15]	[-31]	[-9]	-84	-318	DT	0	HoldShort?	(-14)	-11	-6	7	-20	-1.5,4	41

41	Feb/18	14	13.15	13.36	12.48(-0.95)	12(-1.15)	11.35(-1.73)	11.34	-2.2	-3	81(-1.8)	-50	[-20]	[-58]	[-2]	-91	-421	DT	-0	HoldShort	(-18)	-37	22	8	-20	-1.7,2	41
42	Feb/18	13	13.15	13.36	12.6(-1.02)	12.14(-1.38)	11.55(-2.28)	11.23	-2.3	-3	83(4.1)	-50	[-22]	[-73]	[-26]	-100	-663	DT	-0.5	HoldShort	(-25)	-49	-10	6	-20	-2,0	41
43	Feb/18	12	13.15	13.36	12.73(-0.93)	12.31(-1.28)	11.82(-2.39)	11.28	-2.2	-3	78(7)	-50	[-20]	[-73]	[-25]	-105	-824	DT	-0.8	HoldShort	(-23)	-51	-2	-4	-20	-2.2,0	41
44	Feb/18	11	13.15	13.36	12.85(-0.93)	12.47(-1.5)	12.11(-2.65)	11.29	-2.2	-3	71(12.5)	-50	[-20]	[-81]	[-55]	-115	-956	DT	-1.4	HoldShort	(-23)	-56	-64	-11	-20	-2.6,0	41
45	Feb/18	10	13.15	13.36	12.97(-0.69)	12.66(-1.09)	12.44(-1.66)	11.62	-1.8	-3	59(10)	-50	[-15]	[-55]	[-71]	-118	-777	DT	-1.7	HoldShort	(-17)	-35	-133	-14	-20	-2.7,0	41

46	Feb/18	9	13.15	13.36	13.06(-0.38)	12.8(-0.47)	12.65(-0.71)	12.35	-1	-3	49(4.1)	-50	[-8]	[-26]	[-30]	-93	-348	DT	-0.7	OpenShort?	(-10)	-15	-41	-8	-20	-1.7,0	41
47	Feb/17	15	13.24	13.65	13.11(-0.3)	12.86(-0.31)	12.74(-0.39)	12.58	-0.9	3	45(-4.4)	-30	[-6]	[-13]	[-15]	-82	-209	DT	-0.4	HoldShort?	(-7)	-8	-27	-1	-20	-1.4,3	55
48	Feb/17	14	13.24	13.65	13.15(-0.23)	12.9(-0.08)	12.79(-0.31)	12.73	-0.7	3	49(1.2)	-20	[-5]	[-9]	[-16]	-77	-169	DT	-0.2	OpenShort	(-5)	-7	-21	-26	-20	-1.2,3	55
49	Feb/17	13	13.24	13.65	13.18(-0.23)	12.9(0)	12.83(-0.39)	12.85	-0.5	3	48(0.8)	-15	[-5]	[-10]	[-4]	-70	-117	DT	0.1	OpenShort	(-5)	-9	12	-23	-20	-0.9,3	55
50	Feb/17	12	13.24	13.65	13.21(-0.23)	12.91(-0.31)	12.88(-0.46)	12.78	-0.6	3	47(2)	-5	[-5]	[-15]	[-2]	-79	-214	RG	-0.3	Wait	(-5)	-10	4	-26	16	-1.2,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI