FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.3900 One month high (close): $21.3200

FAZ Daily Change: 10.12% Daily StdDev 4.05% FAZ EMA_5_Trend: 2.3% 10Minute StdDev: $0.9882

Latest Price : $21.32(10.12%)

Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.3

Sample size 18 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	12	18.39	19.23	19.82(-0.2)	20.06(0.91)	20.63(1.68)	21.44	2.4	13	71(-6.1)	50	[-5]	[56]	[44]	95	1381	UR	0.9	SmallShort	(-3)	42	52	27	20	1.8,100	72
Daily Trend: % Up Forces: Down Forces: 19.82(hourly_sma_20 -7.56%) Support Levels: 20.06(hourly_sma_10 -6.44%) 19.23(daily_ema_10 -10.31%) 18.39(daily_ema_20 -14.23%) Resistance Levels:

2	Mar/1	11	18.39	19.23	19.86(-0.25)	19.88(1.17)	20.29(1.6)	21.04	2.1	13	77(-6.7)	45	[-6]	[56]	[25]	80	1181	UR	0.8	SmallShort	(-8)	40	26	29	20	1.2,100	72
3	Mar/1	10	18.39	19.23	19.91(-0.2)	19.65(1.13)	19.97(1.53)	20.84	1.9	13	83(-4.4)	50	[-5]	[55]	[51]	54	999	UR	0.8	SmallShort	(-10)	38	93	27	20	0.9,81	72
4	Mar/1	9	18.39	19.23	19.95(-0.45)	19.43(0.67)	19.67(0.82)	20.15	1.4	13	88(-5.1)	40	[-11]	[30]	[32]	15	694	UR	0.4	SmallShort?	(-11)	20	61	20	20	0.2,60	72
5	Feb/28	15	18.25	18.91	20.04(-0.6)	19.3(0.47)	19.51(0.1)	19.71	1.3	7	93(-23.1)	0	[-15]	[6]	[1]	-8	405	UR	0.2	SmallShort?	(-15)	3	-10	13	20	-0.3,50	62

6	Feb/28	14	18.25	18.91	20.16(-0.64)	19.21(0.31)	19.49(0.1)	19.78	1.4	7	116(-9.2)	45	[-16]	[4]	[30]	-28	437	UR	0.2	SmallShort	(-16)	3	50	6	20	-0.3,30	62
7	Feb/28	13	18.25	18.91	20.29(-0.15)	19.15(-0.05)	19.47(0.72)	19.42	1.1	7	125(1.1)	50	[-4]	[19]	[10]	-45	-122	UR	-0	SmallShort	(-22)	19	1	1	20	-0.6,20	62
8	Feb/28	12	18.25	18.91	20.32(-0.05)	19.16(-0.16)	19.33(0.68)	19.41	1.1	7	124(0.8)	50	[-1]	[17]	[19]	-47	-241	UR	0.1	SmallShort	(-4)	17	24	2	20	-0.7,21	62
9	Feb/28	11	18.25	18.91	20.33(-0.1)	19.19(-0.98)	19.2(0.58)	19.24	0.9	7	123(1)	50	[-3]	[3]	[1]	-47	-309	UR	0	SmallShort	(-3)	15	-52	11	20	-0.8,23	62
10	Feb/28	10	18.25	18.91	20.35(0.1)	19.38(-1.07)	19.09(0.85)	19.61	1.2	7	122(-1.5)	50	[3]	[10]	[27]	-47	-254	UT	0.4	OpenLong	(0)	22	-8	11	20	-0.6,18	62

11	Feb/28	9	18.25	18.91	20.33(0.1)	19.59(-1.26)	18.93(0.58)	19.67	1.3	7	124(-0.9)	50	[3]	[1]	[74]	-53	-280	UT	0.5	OpenLong?	(4)	15	135	9	20	-0.5,10	62
12	Feb/25	15	18.24	18.75	20.31(-0.1)	19.84(-1.64)	18.82(-0.84)	18.74	0.5	4	125(2.5)	-5	[-3]	[-42]	[-3]	-79	-873	RG	-0.1	Wait?	(-4)	-22	0	-1	-20	-1.2,1	59
13	Feb/25	14	18.24	18.75	20.33(0.05)	20.17(-1.47)	18.98(-1.09)	18.74	0.5	4	122(-0.1)	0	[1]	[-43]	[-15]	-80	-1070	DR	-0.2	HoldShort	(-3)	-27	9	-6	-20	-1.2,0	59
14	Feb/25	13	18.24	18.75	20.32(-0.05)	20.47(-1.49)	19.19(-2.39)	18.68	0.4	4	122(1)	-10	[-1]	[-76]	[-35]	-80	-1305	DT	-0.4	HoldShort	(0)	-59	-13	-15	-20	-1.2,0	59
15	Feb/25	12	18.24	18.75	20.33(-0.15)	20.78(-1.56)	19.66(-2.96)	18.77	0.5	4	121(2.4)	-25	[-4]	[-91]	[-52]	-76	-1302	DT	-0.7	OpenShort	(-1)	-73	-60	-23	-20	-1.2,4	59

16	Feb/25	11	18.24	18.75	20.33(0)	21.11(-1.54)	20.26(-2.83)	19.19	0.9	4	119(-0.2)	-5	[0]	[-87]	[-48]	-63	-1209	DR	-0.8	OpenShort	(0)	-70	-50	-34	-20	-0.9,10	59
17	Feb/25	10	18.24	18.75	20.36(0.2)	21.44(-0.23)	20.85(-2.39)	19.55	1.2	4	119(-3.1)	20	[5]	[-59]	[-61]	-35	-1119	DR	-1	OpenShort	(3)	-59	-29	-33	-20	-0.6,30	59
18	Feb/25	9	18.24	18.75	20.32(0.25)	21.49(0.05)	21.36(-1.79)	19.76	1.4	4	122(-3.1)	15	[6]	[-40]	[-104]	-8	-911	DR	-1.2	OpenShort?	(7)	-44	-163	-28	-20	-0.4,52	59
19	Feb/24	15	18.31	18.57	20.27(0.55)	21.48(0.7)	21.75(-0.73)	21.02	2.3	7	125(6.8)	10	[14]	[-1]	[-54]	38	-291	DR	-0.5	OpenShort?	(16)	-18	-89	-12	-20	0.5,75	62
20	Feb/24	14	18.31	18.57	20.16(0.75)	21.33(1.23)	21.91(-0.27)	21.73	2.9	7	118(1.8)	35	[19]	[19]	[-28]	64	13	CR	-0.1	HoldShort	(20)	-7	-58	-3	-20	1.1,86	62

21	Feb/24	13	18.31	18.57	20.01(0.86)	21.07(1.35)	21.97(-0.27)	22.2	3.3	7	117(5.9)	50	[22]	[21]	[12]	76	220	UT	0.2	OpenLong	(25)	-7	12	-4	20	1.6,86	62
22	Feb/24	12	18.31	18.57	19.84(0.86)	20.79(1.51)	22.03(1.94)	22.1	3.2	7	111(7.2)	50	[22]	[79]	[23]	75	788	UT	0.1	OpenLong	(25)	50	48	-11	20	1.7,82	62
23	Feb/24	11	18.31	18.57	19.67(0.77)	20.48(1.49)	21.61(1.93)	21.72	2.9	7	104(6.8)	50	[20]	[78]	[3]	74	768	UT	0.1	OpenLong	(22)	49	-1	-25	20	1.7,81	62
24	Feb/24	10	18.31	18.57	19.52(0.67)	20.18(1.41)	21.2(2.02)	21.73	2.9	7	97(7.9)	50	[17]	[79]	[4]	87	976	UT	0.5	OpenLong	(21)	52	-41	-9	20	1.9,89	62
25	Feb/24	9	18.31	18.57	19.39(0.88)	19.9(1.48)	20.78(2.97)	22.06	3.2	7	89(17.9)	50	[23]	[106]	[15]	109	1251	UT	1.2	HoldLong?	(24)	76	-60	2	20	2.5,96	62

26	Feb/24	20	18.31	18.57	19.22(1.05)	19.61(1.76)	20.18(3.28)	22.56	3.6	7	71(39.8)	50	[27]	[118]	[173]	150	1523	UT	2.8	HoldLong	(29)	84	352	16	20	4,100	62
27	Feb/23	15	18.25	18.13	19.02(0.37)	19.27(0.63)	19.54(1.03)	19.98	1.5	2	31(4.4)	50	[10]	[41]	[27]	115	393	UT	1.2	HoldLong?	(10)	26	44	16	20	2.6,100	63
28	Feb/23	14	18.25	18.13	18.95(0.26)	19.15(0.42)	19.34(0.99)	19.66	1.3	2	27(3.8)	50	[7]	[36]	[17]	102	355	UT	1.1	HoldLong	(9)	25	20	11	20	2.4,92	63
29	Feb/23	13	18.25	18.13	18.9(0.21)	19.07(0.42)	19.15(0.63)	19.52	1.1	2	23(2.9)	50	[5]	[27]	[27]	102	279	UT	1.4	HoldLong	(6)	16	50	26	20	2.4,92	63
30	Feb/23	12	18.25	18.13	18.86(0.21)	18.99(0.16)	19.03(-0.1)	19.17	0.8	2	20(-1.5)	25	[5]	[5]	[-4]	66	-64	CR	0.6	HoldShort	(4)	-3	-25	21	16	1.4,81	63

31	Feb/23	11	18.25	18.13	18.82(0.32)	18.96(0.37)	19.05(0.26)	19.35	1	2	22(0)	50	[8]	[17]	[21]	68	41	UT	1.2	OpenLong	(7)	7	43	7	20	2.2,63	63
32	Feb/23	10	18.25	18.13	18.76(0.21)	18.89(0.21)	19(0.21)	19.05	0.7	2	22(-1.5)	50	[5]	[13]	[15]	24	-0	UT	0.2	OpenLong	(7)	5	53	-24	20	1.2,44	63
33	Feb/23	9	18.25	18.13	18.72(0.11)	18.85(-0.11)	18.96(-0.16)	18.69	0.4	2	23(-1.2)	0	[3]	[-1]	[-16]	4	-159	DR	-1	OpenShort?	(3)	-4	-26	-26	-20	-0.1,56	63
34	Feb/22	15	18.22	17.79	18.7(0.16)	18.87(-0.05)	18.99(0.11)	18.87	0.6	-4	24(-2.5)	-25	[4]	[5]	[-20]	47	-35	CR	-0.4	HoldShort?	(4)	3	-58	-2	0	0.6,82	55
35	Feb/22	14	18.22	17.79	18.67(0.54)	18.88(0.32)	18.97(0.58)	19.28	0.9	-4	27(-7)	50	[14]	[24]	[15]	96	-44	UT	1	HoldLong	(9)	15	17	12	20	2,96	55

36	Feb/22	13	18.22	17.79	18.57(0.49)	18.82(0.32)	18.86(0.48)	19.16	0.8	-4	34(-4.2)	50	[13]	[21]	[24]	83	-29	UT	0.8	HoldLong	(13)	12	54	10	20	1.6,93	55
37	Feb/22	12	18.22	17.79	18.48(0.27)	18.76(0.05)	18.77(0.11)	18.79	0.5	-4	38(-2.9)	10	[7]	[7]	[-2]	52	-61	CR	0	HoldShort	(10)	3	-6	-4	11	0.7,84	55
38	Feb/22	11	18.22	17.79	18.43(0.38)	18.75(0.11)	18.77(0)	18.83	0.5	-4	41(-2.2)	35	[10]	[6]	[6]	60	-140	UT	0.2	OpenLong	(9)	0	16	0	5	0.9,87	55
39	Feb/22	10	18.22	17.79	18.36(0.27)	18.75(0)	18.75(-0.27)	18.72	0.4	-4	43(-2.9)	-10	[7]	[-3]	[-9]	54	-123	DR	-0.1	OpenShort	(9)	-7	-17	-4	-20	0.7,86	55
40	Feb/22	9	18.22	17.79	18.31(0.44)	18.73(0.27)	18.8(0.11)	18.84	0.6	-4	46(-1.1)	40	[11]	[11]	[5]	64	-99	UT	0.1	OpenLong?	(10)	3	17	-7	0	1,89	55

41	Feb/18	15	18.26	17.61	18.23(0.33)	18.68(0.27)	18.78(0.21)	18.72	0.4	-7	47(2.9)	5	[9]	[12]	[-2]	59	6	CR	-0.1	HoldShort?	(10)	5	13	-9	-20	0.9,86	48
42	Feb/18	14	18.26	17.61	18.17(0.28)	18.63(0.22)	18.74(-0.05)	18.63	0.3	-7	44(-0.6)	-30	[7]	[5]	[-16]	67	-25	CR	-0.2	HoldShort	(9)	-1	-35	-6	-20	0.9,94	48
43	Feb/18	13	18.26	17.61	18.12(0.39)	18.59(0.32)	18.75(0.16)	18.87	0.5	-7	45(1)	15	[10]	[12]	[5]	85	80	UT	0.2	HoldLong	(11)	4	-1	3	20	1.4,100	48
44	Feb/18	12	18.26	17.61	18.05(0.39)	18.53(0.38)	18.72(0.32)	18.88	0.5	-7	44(1.8)	20	[10]	[17]	[7]	85	166	UT	0.3	OpenLong	(12)	8	13	-2	20	1.6,95	48
45	Feb/18	11	18.26	17.61	17.98(0.39)	18.46(0.82)	18.66(0.48)	18.79	0.4	-7	42(2.3)	35	[10]	[27]	[11]	84	197	UT	0.3	OpenLong	(11)	12	38	-6	-11	1.6,94	48

46	Feb/18	10	18.26	17.61	17.91(0.28)	18.31(0.49)	18.57(0.27)	18.53	0.2	-7	40(0.4)	-15	[7]	[16]	[-13]	77	148	CR	-0.1	OpenShort	(8)	7	-22	-8	-20	1.3,94	48
47	Feb/18	9	18.26	17.61	17.86(0.34)	18.22(0.61)	18.52(0.54)	18.68	0.3	-7	39(3.3)	15	[9]	[25]	[2]	92	265	UT	0.3	OpenLong?	(9)	14	-7	3	20	1.7,99	48
48	Feb/17	15	18.32	17.46	17.8(0.34)	18.11(0.67)	18.42(0.44)	18.73	0.3	-8	36(4.2)	30	[9]	[23]	[22]	103	304	UT	0.7	HoldLong?	(9)	11	19	34	20	2.1,100	44
49	Feb/17	14	18.32	17.46	17.74(0.11)	17.99(0.62)	18.34(0.49)	18.6	0.2	-8	32(2.3)	0	[3]	[22]	[25]	100	495	RG	0.7	Wait	(11)	13	37	33	20	2.2,95	44
50	Feb/17	13	18.32	17.46	17.72(-0.06)	17.88(0.51)	18.25(1.11)	18.35	0	-8	29(-1.6)	-10	[-2]	[35]	[20]	84	676	UR	0.3	SmallShort	(0)	29	26	28	20	1.7,91	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI