|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $89.7000 One month high (close): $98.7950
SBUX Daily Change: -2.16% Daily StdDev 1.6% SBUX EMA_5_Trend: -0.74% 10Minute StdDev: $0.7799
Latest Price : $89.71(-2.16%) | Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 93.94 | 92.31 | 91.23(0.09) | 91.24(-0.2) | 90.91(-0.19) | 90.53 | -1.4 | | -14 | 34(-5.2) | -40 | [6] | [-20] | [-9] | -73 | -208 | DR | -0.5 | OpenShort | | (5) | -12 | -12 | -26 | -13 | -0.9,0 | 37 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 91.23(hourly_sma_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 91.24(hourly_sma_10 0.78%) 92.31(daily_ema_10 1.97%) 93.94(daily_ema_20 3.77%)
|
| | | 2 | Mar/1 | 10 | 93.94 | 92.31 | 91.15(0.1) | 91.42(-0.17) | 91.08(-0.22) | 90.69 | -1.4 | | -14 | 39(-4.4) | -40 | [6] | [-21] | [-11] | -50 | -196 | DR | -0.4 | OpenShort | | (7) | -14 | -19 | -20 | -13 | -0.5,13 | 37 | | 3 | Mar/1 | 9 | 93.94 | 92.31 | 91.06(0.11) | 91.58(-0.14) | 91.28(-0.21) | 90.95 | -1.3 | | -14 | 44(-4.1) | -50 | [7] | [-19] | [-14] | -24 | -162 | DR | -0.3 | OpenShort? | | (7) | -13 | -26 | -21 | -20 | -0.1,29 | 37 | | 4 | Feb/28 | 15 | 94.36 | 92.73 | 90.96(0.13) | 91.71(-0.08) | 91.47(-0.01) | 91.3 | -1.3 | | -12 | 48(-5.4) | -5 | [8] | [-3] | [3] | 4 | -84 | RG | -0.1 | Wait? | | (9) | -1 | 22 | -15 | -19 | 0.3,46 | 40 | | 5 | Feb/28 | 14 | 94.36 | 92.73 | 90.84(0.07) | 91.78(-0.07) | 91.48(-0.1) | 91 | -1.5 | | -12 | 53(-0.8) | -50 | [5] | [-9] | [-16] | 11 | -71 | DR | -0.4 | OpenShort | | (8) | -6 | -30 | -14 | -20 | 0.1,58 | 40 | | | | |
| 6 | Feb/28 | 13 | 94.36 | 92.73 | 90.78(0.07) | 91.84(0.03) | 91.57(-0.22) | 91.41 | -1.3 | | -12 | 54(-0.1) | -50 | [5] | [-14] | [-12] | 39 | -49 | DR | -0.1 | OpenShort | | (6) | -14 | -24 | -2 | -20 | 0.5,76 | 40 | | 7 | Feb/28 | 12 | 94.36 | 92.73 | 90.72(0.08) | 91.81(0.08) | 91.77(-0.12) | 91.74 | -1.1 | | -12 | 54(1.1) | -50 | [5] | [-6] | [-8] | 48 | 6 | DR | -0 | OpenShort | | (6) | -8 | -18 | -4 | -16 | 0.8,78 | 40 | | 8 | Feb/28 | 11 | 94.36 | 92.73 | 90.65(0.06) | 91.74(0.16) | 91.88(-0.05) | 91.99 | -1 | | -12 | 53(1.6) | -30 | [4] | [1] | [15] | 54 | 82 | RG | 0.1 | Wait | | (7) | -3 | 54 | -11 | -14 | 1.1,76 | 40 | | 9 | Feb/28 | 10 | 94.36 | 92.73 | 90.6(0.02) | 91.59(0.16) | 91.93(-0.15) | 91.26 | -1.3 | | -12 | 52(0.3) | -50 | [1] | [-6] | [-13] | 44 | 15 | DR | -0.6 | OpenShort | | (1) | -10 | -17 | -15 | -20 | 0.6,79 | 40 | | 10 | Feb/28 | 9 | 94.36 | 92.73 | 90.58(0.02) | 91.44(0.26) | 92.07(-0.04) | 91.49 | -1.2 | | -12 | 51(0.5) | -50 | [1] | [4] | [-25] | 60 | 70 | CR | -0.5 | HoldShort? | | (3) | -3 | -58 | -8 | -20 | 0.8,90 | 40 | | | | |
| 11 | Feb/25 | 15 | 94.63 | 92.94 | 90.56(-0.01) | 91.2(0.35) | 92.11(0.27) | 92.29 | -1 | | -11 | 51(-1.3) | -50 | [-1] | [27] | [-2] | 87 | 263 | RG | 0.2 | Wait? | | (5) | 17 | -9 | 5 | 6 | 1.5,99 | 43 | | 12 | Feb/25 | 14 | 94.63 | 92.94 | 90.57(-0.06) | 90.88(0.39) | 91.86(0.32) | 92.42 | -1 | | -11 | 52(-3.8) | -50 | [-4] | [30] | [9] | 90 | 331 | UR | 0.5 | SmallShort | | (0) | 20 | 11 | 12 | 20 | 1.6,100 | 43 | | 13 | Feb/25 | 13 | 94.63 | 92.94 | 90.62(-0.03) | 90.53(0.35) | 91.57(0.35) | 92.27 | -1 | | -11 | 56(-2) | -35 | [-2] | [31] | [16] | 83 | 290 | UR | 0.6 | SmallShort | | (-5) | 22 | 26 | 21 | 20 | 1.3,100 | 43 | | 14 | Feb/25 | 12 | 94.63 | 92.94 | 90.65(-0.06) | 90.21(0.34) | 91.25(0.48) | 91.92 | -1.2 | | -11 | 58(-2.8) | -45 | [-4] | [38] | [15] | 73 | 310 | UR | 0.5 | SmallShort | | (-4) | 30 | 17 | 23 | 20 | 1,98 | 43 | | 15 | Feb/25 | 11 | 94.63 | 92.94 | 90.7(-0.09) | 89.9(0.22) | 90.81(0.6) | 91.68 | -1.3 | | -11 | 61(-4.6) | -40 | [-6] | [41] | [29] | 53 | 335 | UR | 0.6 | SmallShort | | (-5) | 38 | 50 | 29 | 20 | 0.7,85 | 43 | | | | |
| 16 | Feb/25 | 10 | 94.63 | 92.94 | 90.78(-0.15) | 89.7(0.06) | 90.27(0.37) | 91.01 | -1.6 | | -11 | 65(-5) | -50 | [-9] | [21] | [10] | 20 | 256 | UR | 0.5 | SmallShort | | (-9) | 23 | -3 | 27 | 20 | 0.2,65 | 43 | | 17 | Feb/25 | 9 | 94.63 | 92.94 | 90.92(-0.12) | 89.65(0.1) | 89.94(0.51) | 91.06 | -1.6 | | -11 | 70(-4.5) | -40 | [-8] | [32] | [24] | 4 | 251 | UR | 0.7 | SmallShort? | | (-9) | 32 | 36 | 27 | 20 | 0.1,51 | 43 | | 18 | Feb/24 | 15 | 94.8 | 93.22 | 91.03(-0.13) | 89.56(-0.04) | 89.48(0.37) | 90.57 | -1.9 | | -12 | 75(-4.6) | -30 | [-8] | [16] | [30] | -34 | 159 | UR | 0.6 | SmallShort? | | (-12) | 23 | 62 | 16 | 20 | -0.3,24 | 36 | | 19 | Feb/24 | 14 | 94.8 | 93.22 | 91.15(-0.21) | 89.6(-0.11) | 89.15(0.2) | 89.74 | -2.3 | | -12 | 79(-2) | -45 | [-13] | [2] | [20] | -61 | 96 | UR | 0.3 | SmallShort | | (-13) | 13 | 48 | 9 | 20 | -0.8,9 | 36 | | 20 | Feb/24 | 13 | 94.8 | 93.22 | 91.34(-0.25) | 89.7(-0.24) | 88.97(-0.18) | 89.11 | -2.6 | | -12 | 81(1) | -50 | [-16] | [-27] | [4] | -76 | -46 | DP | 0.1 | OpenShort | | (-17) | -11 | 7 | 7 | 1 | -1.2,4 | 36 | | | | |
| 21 | Feb/24 | 12 | 94.8 | 93.22 | 91.57(-0.23) | 89.92(-0.39) | 89.13(-0.27) | 89.01 | -2.6 | | -12 | 80(3.4) | -50 | [-15] | [-37] | [1] | -82 | -127 | DP | -0.1 | OpenShort | | (-17) | -17 | -2 | 8 | 10 | -1.4,3 | 36 | | 22 | Feb/24 | 11 | 94.8 | 93.22 | 91.78(-0.21) | 90.27(-0.47) | 89.37(-0.3) | 89.04 | -2.6 | | -12 | 77(4.5) | -50 | [-13] | [-41] | [4] | -88 | -172 | DP | -0.2 | OpenShort | | (-15) | -19 | 7 | 5 | 7 | -1.6,2 | 36 | | 23 | Feb/24 | 10 | 94.8 | 93.22 | 91.97(-0.22) | 90.7(-0.4) | 89.64(-0.4) | 88.94 | -2.6 | | -12 | 72(5) | -50 | [-14] | [-45] | [-2] | -97 | -217 | DT | -0.4 | OpenShort | | (-15) | -25 | 5 | 1 | -20 | -1.9,1 | 36 | | 24 | Feb/24 | 9 | 94.8 | 93.22 | 92.17(-0.25) | 91.06(-0.47) | 90(-0.48) | 88.87 | -2.7 | | -12 | 67(10.2) | -50 | [-16] | [-53] | [-29] | -105 | -238 | DT | -0.8 | HoldShort? | | (-17) | -30 | -68 | 1 | -20 | -2.2,0 | 36 | | 25 | Feb/23 | 15 | 95.04 | 93.82 | 92.4(-0.18) | 91.49(-0.4) | 90.43(-0.31) | 89.79 | -2.6 | | -12 | 57(2) | -50 | [-11] | [-39] | [-14] | -103 | -183 | DT | -0.5 | HoldShort? | | (-13) | -20 | -30 | -0 | -20 | -2.1,0 | 27 | | | | |
| 26 | Feb/23 | 14 | 95.04 | 93.82 | 92.57(-0.16) | 91.86(-0.35) | 90.71(-0.49) | 90.19 | -2.4 | | -12 | 55(6.4) | -50 | [-10] | [-49] | [-8] | -100 | -224 | DT | -0.5 | HoldShort | | (-11) | -31 | -15 | 8 | -20 | -2.1,3 | 27 | | 27 | Feb/23 | 13 | 95.04 | 93.82 | 92.72(-0.17) | 92.18(-0.36) | 91.16(-0.68) | 90.39 | -2.3 | | -12 | 49(7.4) | -50 | [-11] | [-61] | [-20] | -107 | -250 | DT | -0.8 | HoldShort | | (-10) | -43 | -47 | 3 | -20 | -2.4,3 | 27 | | 28 | Feb/23 | 12 | 95.04 | 93.82 | 92.88(-0.15) | 92.51(-0.2) | 91.78(-0.36) | 91.03 | -2 | | -12 | 41(3.5) | -50 | [-10] | [-36] | [0] | -102 | -142 | BT | -0.9 | OpenLong | | (-9) | -23 | 21 | -7 | -20 | -2.2,3 | 27 | | 29 | Feb/23 | 11 | 95.04 | 93.82 | 93.02(-0.18) | 92.7(-0.31) | 92.11(-0.51) | 90.75 | -2.1 | | -12 | 38(9.9) | -50 | [-12] | [-49] | [-22] | -125 | -189 | DT | -1.8 | HoldShort | | (-12) | -33 | -29 | -34 | -20 | -3,0 | 27 | | 30 | Feb/23 | 10 | 95.04 | 93.82 | 93.19(-0.16) | 92.99(-0.28) | 92.58(-0.49) | 91.14 | -1.9 | | -12 | 28(9.5) | -50 | [-10] | [-47] | [-41] | -115 | -184 | DT | -2.5 | HoldShort | | (-11) | -31 | -99 | -13 | -20 | -3.6,25 | 27 | | | | |
| 31 | Feb/23 | 9 | 95.04 | 93.82 | 93.34(-0.05) | 93.25(-0.04) | 93.04(-0.18) | 92.51 | -1.2 | | -12 | 19(0.9) | -50 | [-3] | [-17] | [-26] | -80 | -86 | DT | -1.4 | HoldShort? | | (-6) | -12 | -64 | -9 | -20 | -2.2,25 | 27 | | 32 | Feb/22 | 15 | 95.43 | 94.39 | 93.39(-0.02) | 93.29(0.06) | 93.04(0) | 93.41 | -1.2 | | -9 | 18(-5.5) | -25 | [-1] | [-0] | [14] | -23 | 19 | UR | 0.6 | SmallShort? | | (-1) | 0 | 44 | -3 | -1 | 0.1,25 | 30 | | 33 | Feb/22 | 14 | 95.43 | 94.39 | 93.41(-0.14) | 93.23(-0.05) | 93.21(-0.1) | 92.8 | -1.6 | | -9 | 23(-9.2) | -50 | [-9] | [-12] | [-8] | -77 | 43 | DT | -1.1 | HoldShort | | (-3) | -7 | -9 | -19 | -20 | -1.6,13 | 30 | | 34 | Feb/22 | 13 | 95.43 | 94.39 | 93.54(-0.1) | 93.28(-0.04) | 93.3(-0.13) | 92.92 | -1.5 | | -9 | 32(-3) | -50 | [-7] | [-13] | [-14] | -52 | -4 | DT | -0.7 | OpenShort | | (-9) | -9 | -33 | -9 | -20 | -1.2,28 | 30 | | 35 | Feb/22 | 12 | 95.43 | 94.39 | 93.63(-0.04) | 93.32(0.03) | 93.42(-0.04) | 93.38 | -1.3 | | -9 | 35(-0.6) | -50 | [-3] | [-4] | [0] | -13 | -0 | DT | -0.1 | OpenShort | | (-5) | -3 | -7 | 14 | 2 | -0.4,47 | 30 | | | | |
| 36 | Feb/22 | 11 | 95.43 | 94.39 | 93.67(-0.04) | 93.29(0.04) | 93.46(0.11) | 93.48 | -1.2 | | -9 | 36(-0.8) | -50 | [-3] | [6] | [-1] | -20 | 46 | RG | 0 | Wait | | (-3) | 7 | -7 | 5 | 4 | -0.3,38 | 30 | | 37 | Feb/22 | 10 | 95.43 | 94.39 | 93.71(-0.02) | 93.25(0.03) | 93.36(0.17) | 93.57 | -1.1 | | -9 | 37(-1.7) | -20 | [-1] | [10] | [14] | -26 | 51 | UR | 0.3 | SmallShort | | (-3) | 11 | 34 | 7 | 20 | -0.2,29 | 30 | | 38 | Feb/22 | 9 | 95.43 | 94.39 | 93.73(-0.04) | 93.22(-0.12) | 93.2(-0.08) | 93.1 | -1.4 | | -9 | 38(2.1) | -50 | [-3] | [-11] | [-8] | -54 | -51 | DT | -0.2 | OpenShort? | | (-4) | -5 | -30 | 9 | 3 | -1,21 | 30 | | 39 | Feb/18 | 15 | 95.67 | 94.61 | 93.77(-0.01) | 93.33(-0.05) | 93.27(0.05) | 93.52 | -1.3 | | -7 | 36(-0.8) | -35 | [-1] | [0] | [2] | -34 | -8 | UR | 0.4 | SmallShort? | | (0) | 3 | -8 | 17 | 20 | -0.4,26 | 35 | | 40 | Feb/18 | 14 | 95.67 | 94.61 | 93.78(-0.05) | 93.38(-0.03) | 93.22(0.13) | 93.63 | -1.3 | | -7 | 37(-2.2) | -20 | [-3] | [5] | [18] | -48 | 60 | UR | 0.7 | SmallShort | | (-1) | 9 | 42 | 11 | 20 | -0.3,10 | 35 | | | | |
| 41 | Feb/18 | 13 | 95.67 | 94.61 | 93.83(-0.1) | 93.41(-0.09) | 93.1(-0.03) | 93.04 | -1.6 | | -7 | 39(-0.2) | -50 | [-7] | [-8] | [0] | -82 | 9 | DT | -0.1 | HoldShort | | (-6) | -2 | 4 | -1 | -13 | -1.3,1 | 35 | | 42 | Feb/18 | 12 | 95.67 | 94.61 | 93.92(-0.11) | 93.49(-0.1) | 93.13(-0.13) | 92.98 | -1.7 | | -7 | 40(0.1) | -50 | [-7] | [-15] | [-5] | -85 | -24 | DT | -0.2 | HoldShort | | (-7) | -9 | -11 | 2 | -16 | -1.5,3 | 35 | | 43 | Feb/18 | 11 | 95.67 | 94.61 | 94.02(-0.09) | 93.58(-0.23) | 93.25(-0.16) | 93.14 | -1.6 | | -7 | 39(0.5) | -50 | [-6] | [-21] | [-2] | -82 | -41 | DT | -0.2 | HoldShort | | (-7) | -11 | -11 | 4 | 13 | -1.4,3 | 35 | | 44 | Feb/18 | 10 | 95.67 | 94.61 | 94.1(-0.08) | 93.8(-0.14) | 93.4(-0.11) | 93.3 | -1.5 | | -7 | 39(-1.4) | -50 | [-5] | [-14] | [4] | -80 | -39 | DP | -0.2 | OpenShort | | (-5) | -7 | 13 | -2 | -4 | -1.3,3 | 35 | | 45 | Feb/18 | 9 | 95.67 | 94.61 | 94.18(-0.11) | 93.93(-0.13) | 93.5(-0.25) | 93.12 | -1.6 | | -7 | 40(3.1) | -50 | [-7] | [-24] | [-5] | -90 | -64 | DT | -0.6 | OpenShort? | | (-7) | -16 | 1 | -15 | -20 | -1.6,0 | 35 | | | | |
| 46 | Feb/17 | 15 | 95.84 | 94.78 | 94.28(-0.12) | 94.05(-0.14) | 93.73(-0.15) | 93.11 | -1.8 | | -8 | 37(-0.4) | -50 | [-8] | [-18] | [-17] | -94 | -39 | DT | -1 | HoldShort? | | (-7) | -10 | -32 | -17 | -20 | -2,6 | 37 | | 47 | Feb/17 | 14 | 95.84 | 94.78 | 94.28(0) | 94.18(-0.07) | 93.87(-0.05) | 93.55 | -1.5 | | -8 | 38(-0.8) | -45 | [0] | [-7] | [-13] | -74 | -102 | DR | -0.6 | OpenShort | | (-7) | -3 | -26 | -11 | -20 | -1.5,14 | 37 | | 48 | Feb/17 | 13 | 95.84 | 94.78 | 94.39(0.06) | 94.25(0.04) | 93.92(-0.29) | 93.91 | -1.3 | | -8 | 38(-5.3) | -30 | [4] | [-19] | [-7] | -46 | -180 | DR | -0 | OpenShort | | (2) | -19 | -6 | -15 | -20 | -0.8,24 | 37 | | 49 | Feb/17 | 12 | 95.84 | 94.78 | 94.33(0.02) | 94.21(0.03) | 94.19(-0.18) | 93.99 | -1.2 | | -8 | 44(-1.2) | -40 | [1] | [-12] | [-6] | -42 | -104 | DR | -0.3 | OpenShort | | (4) | -12 | -6 | -14 | -20 | -0.5,21 | 37 | | 50 | Feb/17 | 11 | 95.84 | 94.78 | 94.31(0.01) | 94.18(-0.06) | 94.36(-0.02) | 94.07 | -1.2 | | -8 | 45(-0.3) | -20 | [1] | [-5] | [5] | -41 | -45 | RG | -0.4 | Wait | | (1) | -1 | 22 | -14 | 5 | -0.4,19 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|