|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $630.1000 One month high (close): $678.6400
ORLY Daily Change: 0.68% Daily StdDev 1.67% ORLY EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $653.36(0.68%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 655.76 | 657.49 | 646.26(0.21) | 648.65(0.01) | 650.34(0.29) | 654.79 | -0.1 | | 1 | 51(-5.8) | 50 | [13] | [20] | [12] | 67 | 10 | UT | 0.6 | OpenLong | | (15) | 17 | 11 | 20 | 20 | 1.1,89 | 58 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces: 655.76(daily_ema_20 0.15%)
Down Forces:
Support Levels: 648.65(weak_hourly_sma_10 -0.94%) 646.26(weak_hourly_sma_20 -1.3%)
Resistance Levels: 657.49(weak_daily_ema_10 0.41%)
|
| | | 2 | Mar/1 | 10 | 655.76 | 657.49 | 644.92(0.21) | 648.58(0.05) | 648.44(0.29) | 653.72 | -0.1 | | 1 | 57(-2.8) | 45 | [13] | [21] | [-4] | 53 | 20 | CR | 0.6 | HoldShort | | (15) | 17 | -32 | 15 | 20 | 1,78 | 58 | | 3 | Mar/1 | 9 | 655.76 | 657.49 | 643.58(0.22) | 648.25(0.07) | 646.59(0.19) | 656.74 | 0.1 | | 1 | 60(-0.1) | 50 | [13] | [16] | [50] | 54 | 49 | UT | 1.1 | OpenLong? | | (16) | 11 | 128 | 7 | 20 | 1.5,66 | 58 | | 4 | Feb/28 | 15 | 655.69 | 658.31 | 642.17(0.14) | 647.82(-0.11) | 645.34(-0.02) | 644.76 | -0.7 | | 1 | 60(-3.5) | 50 | [8] | [-4] | [9] | 7 | -86 | RG | -0.1 | Wait? | | (9) | -1 | 37 | -12 | -9 | 0.3,49 | 58 | | 5 | Feb/28 | 14 | 655.69 | 658.31 | 641.28(0.09) | 648.52(-0.13) | 645.44(-0.23) | 641.39 | -0.9 | | 1 | 63(-2.2) | -5 | [6] | [-18] | [-17] | 7 | -131 | DR | -0.4 | OpenShort | | (8) | -14 | -31 | -18 | -20 | 0,57 | 58 | | | | |
| 6 | Feb/28 | 13 | 655.69 | 658.31 | 640.7(0.09) | 649.38(-0.01) | 646.94(-0.28) | 644.27 | -0.8 | | 1 | 66(-0.9) | -10 | [6] | [-17] | [-10] | 34 | -82 | DR | -0.3 | OpenShort | | (8) | -17 | -14 | -5 | -20 | 0.4,74 | 58 | | 7 | Feb/28 | 12 | 655.69 | 658.31 | 640.11(0.06) | 649.47(0.08) | 648.76(-0.18) | 645.64 | -0.7 | | 1 | 67(0.4) | -35 | [4] | [-9] | [-24] | 43 | -1 | DR | -0.3 | OpenShort | | (8) | -11 | -53 | -8 | -20 | 0.6,78 | 58 | | 8 | Feb/28 | 11 | 655.69 | 658.31 | 639.71(0.06) | 648.94(0.24) | 649.94(-0.05) | 650.66 | -0.3 | | 1 | 66(2) | 30 | [4] | [4] | [15] | 60 | 106 | UT | 0.1 | OpenLong | | (8) | -3 | 56 | -9 | -20 | 1.1,82 | 58 | | 9 | Feb/28 | 10 | 655.69 | 658.31 | 639.31(0.04) | 647.38(0.22) | 650.27(-0.18) | 645.42 | -0.7 | | 1 | 64(0.9) | -30 | [2] | [-5] | [-19] | 50 | 26 | DR | -0.5 | OpenShort | | (1) | -11 | -37 | -11 | -20 | 0.6,85 | 58 | | 10 | Feb/28 | 9 | 655.69 | 658.31 | 639.04(0.03) | 645.93(0.32) | 651.44(-0.06) | 648.83 | -0.5 | | 1 | 63(1) | -35 | [2] | [5] | [-19] | 68 | 111 | CR | -0.3 | HoldShort? | | (5) | -4 | -45 | -6 | -20 | 1,93 | 58 | | | | |
| 11 | Feb/25 | 15 | 655.45 | 660.27 | 638.84(0.01) | 643.87(0.41) | 651.83(0.25) | 653.06 | -0.2 | | 4 | 62(1.4) | 35 | [1] | [28] | [7] | 87 | 266 | UT | 0.1 | OpenLong? | | (6) | 15 | 16 | 1 | 14 | 1.5,99 | 54 | | 12 | Feb/25 | 14 | 655.45 | 660.27 | 638.78(-0.02) | 641.27(0.37) | 650.2(0.35) | 651.56 | -0.3 | | 4 | 61(-1.4) | 15 | [-1] | [32] | [0] | 84 | 294 | RG | 0.1 | Wait | | (-0) | 21 | -11 | 6 | 20 | 1.4,99 | 54 | | 13 | Feb/25 | 13 | 655.45 | 660.27 | 638.93(0.01) | 638.9(0.37) | 647.93(0.53) | 652.62 | -0.2 | | 4 | 62(0.7) | 50 | [1] | [43] | [11] | 85 | 317 | UT | 0.5 | HoldLong | | (-1) | 32 | 8 | 19 | 20 | 1.4,100 | 54 | | 14 | Feb/25 | 12 | 655.45 | 660.27 | 638.84(0.01) | 636.52(0.4) | 644.49(0.65) | 651.9 | -0.2 | | 4 | 62(0.4) | 50 | [1] | [51] | [19] | 85 | 333 | UT | 0.8 | HoldLong | | (1) | 39 | 20 | 31 | 20 | 1.4,100 | 54 | | 15 | Feb/25 | 11 | 655.45 | 660.27 | 638.8(-0.05) | 634(0.32) | 640.33(0.71) | 650 | -0.4 | | 4 | 61(-3.3) | 30 | [-3] | [52] | [33] | 65 | 379 | UR | 1 | SmallShort | | (-1) | 43 | 55 | 37 | 20 | 1.2,85 | 54 | | | | |
| 16 | Feb/25 | 10 | 655.45 | 660.27 | 639.13(-0.15) | 631.97(0.19) | 635.83(0.54) | 644.84 | -0.7 | | 4 | 64(-8.5) | 15 | [-9] | [36] | [29] | 27 | 338 | UR | 0.9 | SmallShort | | (-7) | 33 | 48 | 30 | 20 | 0.6,62 | 54 | | 17 | Feb/25 | 9 | 655.45 | 660.27 | 640.1(-0.21) | 630.77(0.05) | 632.4(0.4) | 640.34 | -1 | | 4 | 73(-10) | 20 | [-13] | [22] | [30] | -8 | 271 | UR | 0.7 | SmallShort? | | (-13) | 24 | 54 | 23 | 20 | 0,42 | 54 | | 18 | Feb/24 | 15 | 654.57 | 660.62 | 641.44(-0.27) | 630.47(-0.12) | 629.85(0.22) | 635.41 | -1.2 | | 4 | 83(-5.3) | 15 | [-16] | [5] | [22] | -45 | 194 | UR | 0.4 | SmallShort? | | (-18) | 13 | 42 | 12 | 20 | -0.5,18 | 43 | | 19 | Feb/24 | 14 | 654.57 | 660.62 | 643.18(-0.37) | 631.21(-0.14) | 628.49(0.16) | 631.56 | -1.4 | | 4 | 88(-11.6) | 15 | [-23] | [-1] | [19] | -64 | 185 | RG | 0.2 | Wait | | (-22) | 10 | 46 | 6 | 20 | -0.8,6 | 43 | | 20 | Feb/24 | 13 | 654.57 | 660.62 | 645.56(-0.42) | 632.07(-0.27) | 627.49(-0.09) | 627.45 | -1.7 | | 4 | 100(-7.3) | -30 | [-26] | [-21] | [2] | -76 | 74 | DP | -0 | OpenShort | | (-30) | -6 | 6 | 2 | 3 | -1.1,2 | 43 | | | | |
| 21 | Feb/24 | 12 | 654.57 | 660.62 | 648.29(-0.41) | 633.79(-0.4) | 628.08(-0.19) | 626.95 | -1.7 | | 4 | 107(-3.5) | -45 | [-25] | [-31] | [-3] | -81 | -7 | DT | -0.1 | HoldShort | | (-30) | -12 | -12 | 3 | 7 | -1.3,2 | 43 | | 22 | Feb/24 | 11 | 654.57 | 660.62 | 650.97(-0.39) | 636.35(-0.42) | 629.26(-0.31) | 628.04 | -1.7 | | 4 | 111(-0.9) | -50 | [-24] | [-38] | [-2] | -81 | -72 | DT | -0.1 | HoldShort | | (-29) | -19 | -8 | 4 | -3 | -1.3,2 | 43 | | 23 | Feb/24 | 10 | 654.57 | 660.62 | 653.5(-0.39) | 639.02(-0.32) | 631.21(-0.4) | 628.79 | -1.6 | | 4 | 112(-0.8) | -40 | [-24] | [-41] | [4] | -83 | -122 | DP | -0.1 | OpenShort | | (-28) | -25 | 19 | 3 | -20 | -1.4,2 | 43 | | 24 | Feb/24 | 9 | 654.57 | 660.62 | 656.03(-0.43) | 641.07(-0.39) | 633.73(-0.45) | 627.11 | -1.7 | | 4 | 112(2.9) | -50 | [-26] | [-47] | [-15] | -90 | -157 | DT | -0.4 | OpenShort? | | (-30) | -28 | -28 | 0 | -20 | -1.6,0 | 43 | | 25 | Feb/23 | 15 | 654.5 | 661.4 | 658.86(-0.39) | 643.59(-0.43) | 636.62(-0.46) | 629.64 | -1.5 | | 2 | 109(7.4) | -50 | [-24] | [-49] | [-15] | -93 | -195 | DT | -0.4 | OpenShort? | | (-29) | -28 | -28 | -2 | -20 | -1.7,0 | 37 | | | | |
| 26 | Feb/23 | 14 | 654.5 | 661.4 | 661.44(-0.33) | 646.34(-0.48) | 639.58(-0.61) | 632.19 | -1.4 | | 2 | 102(6.9) | -50 | [-20] | [-59] | [-24] | -93 | -282 | DT | -0.4 | OpenShort | | (-27) | -37 | -60 | 1 | -20 | -1.8,2 | 37 | | 27 | Feb/23 | 13 | 654.5 | 661.4 | 663.63(-0.29) | 649.46(-0.46) | 643.51(-0.52) | 637.72 | -1 | | 2 | 95(5.9) | -50 | [-18] | [-52] | [-21] | -91 | -248 | DT | -0.4 | OpenShort | | (-21) | -32 | -56 | 1 | -20 | -1.7,2 | 37 | | 28 | Feb/23 | 12 | 654.5 | 661.4 | 665.55(-0.27) | 652.44(-0.41) | 646.88(-0.24) | 642.96 | -0.7 | | 2 | 89(4.1) | -40 | [-17] | [-33] | [7] | -88 | -153 | DP | -0.3 | OpenShort | | (-18) | -15 | 24 | 0 | -13 | -1.6,2 | 37 | | 29 | Feb/23 | 11 | 654.5 | 661.4 | 667.36(-0.29) | 655.15(-0.6) | 648.41(-0.35) | 640.7 | -0.8 | | 2 | 85(8) | -50 | [-18] | [-46] | [-14] | -97 | -220 | DT | -0.6 | OpenShort | | (-21) | -22 | -34 | -3 | -20 | -1.9,1 | 37 | | 30 | Feb/23 | 10 | 654.5 | 661.4 | 669.27(-0.27) | 659.11(-0.56) | 650.7(-0.38) | 643.89 | -0.7 | | 2 | 77(7.4) | -50 | [-17] | [-46] | [-31] | -95 | -223 | DT | -0.5 | OpenShort | | (-19) | -23 | -86 | 4 | -20 | -2,5 | 37 | | | | |
| 31 | Feb/23 | 9 | 654.5 | 661.4 | 671.07(-0.18) | 662.84(-0.41) | 653.21(-0.33) | 651.95 | -0.2 | | 2 | 70(4.7) | -50 | [-11] | [-37] | [-10] | -88 | -193 | DT | -0.1 | OpenShort? | | (-15) | -20 | -28 | 11 | -20 | -1.7,5 | 37 | | 32 | Feb/22 | 15 | 655.51 | 662.76 | 672.31(-0.15) | 665.59(-0.35) | 655.4(-0.37) | 654.63 | -0.1 | | 5 | 65(1.1) | -10 | [-9] | [-35] | [12] | -89 | -209 | DP | -0.1 | OpenShort? | | (-12) | -23 | 39 | 12 | -20 | -1.7,4 | 49 | | 33 | Feb/22 | 14 | 655.51 | 662.76 | 673.29(-0.21) | 667.9(-0.47) | 657.85(-0.63) | 650.89 | -0.3 | | 5 | 64(10.4) | -50 | [-13] | [-57] | [-8] | -108 | -282 | DT | -0.7 | HoldShort | | (-13) | -40 | -6 | 4 | -20 | -2.3,0 | 49 | | 34 | Feb/22 | 13 | 655.51 | 662.76 | 674.7(-0.18) | 671.04(-0.47) | 662.01(-0.85) | 651.49 | -0.3 | | 5 | 54(12.4) | -50 | [-11] | [-71] | [-27] | -120 | -370 | DT | -1.3 | HoldShort | | (-14) | -54 | -53 | -7 | -20 | -2.8,0 | 49 | | 35 | Feb/22 | 12 | 655.51 | 662.76 | 675.95(-0.12) | 674.19(-0.35) | 667.66(-0.71) | 656.56 | 0.1 | | 5 | 41(10.5) | -40 | [-8] | [-57] | [-36] | -125 | -342 | DT | -1.7 | HoldShort | | (-10) | -45 | -72 | -22 | -20 | -3,0 | 49 | | | | |
| 36 | Feb/22 | 11 | 655.51 | 662.76 | 676.79(-0.08) | 676.54(-0.2) | 672.46(-0.51) | 663.44 | 0.5 | | 5 | 31(7.4) | -25 | [-5] | [-39] | [-31] | -120 | -243 | DT | -1.9 | HoldShort | | (-6) | -32 | -44 | -52 | -20 | -2.8,0 | 49 | | 37 | Feb/22 | 10 | 655.51 | 662.76 | 677.34(-0.03) | 677.88(-0.09) | 675.94(-0.25) | 667.68 | 0.8 | | 5 | 23(1.9) | -10 | [-2] | [-18] | [-23] | -98 | -171 | DT | -2.3 | OpenShort | | (-3) | -16 | -26 | -49 | -20 | -2.7,20 | 49 | | 38 | Feb/22 | 9 | 655.51 | 662.76 | 677.52(-0.04) | 678.5(-0.16) | 677.63(-0.36) | 670.26 | 1 | | 5 | 21(3.7) | -25 | [-3] | [-28] | [-42] | -59 | -156 | DT | -2.2 | OpenShort? | | (-2) | -23 | -96 | -33 | -20 | -2.2,46 | 49 | | 39 | Feb/18 | 15 | 655.76 | 661.37 | 677.81(0.01) | 679.57(0.02) | 680.08(-0.09) | 679.69 | 1.5 | | 9 | 18(0.4) | 40 | [1] | [-2] | [-6] | 37 | 1 | DR | -0.1 | OpenShort? | | (3) | -6 | -16 | -1 | -3 | 0.7,69 | 60 | | 40 | Feb/18 | 14 | 655.76 | 661.37 | 677.74(0.05) | 679.42(0.02) | 680.71(0.02) | 681.26 | 1.6 | | 9 | 17(0.2) | 50 | [3] | [6] | [4] | 49 | 7 | UT | 0.2 | OpenLong | | (1) | 1 | 13 | -11 | 14 | 1.3,66 | 60 | | | | |
| 41 | Feb/18 | 13 | 655.76 | 661.37 | 677.38(0.04) | 679.28(0.04) | 680.58(0.11) | 680 | 1.5 | | 9 | 17(-0.3) | 50 | [3] | [12] | [2] | 39 | 28 | UT | -0.2 | OpenLong | | (3) | 7 | 14 | -17 | -1 | 1,64 | 60 | | 42 | Feb/18 | 12 | 655.76 | 661.37 | 677.08(0.03) | 679.04(0.05) | 679.83(0.06) | 678.55 | 1.5 | | 9 | 17(-0.2) | 45 | [2] | [9] | [-10] | 39 | 6 | CR | -0.5 | HoldShort | | (3) | 4 | -24 | -7 | -15 | 0.5,76 | 60 | | 43 | Feb/18 | 11 | 655.76 | 661.37 | 676.91(0.05) | 678.71(0.05) | 679.42(0.05) | 680.91 | 1.6 | | 9 | 18(0.6) | 50 | [3] | [9] | [-2] | 81 | 24 | CR | 0.5 | OpenShort | | (3) | 3 | -20 | 23 | 12 | 1.5,93 | 60 | | 44 | Feb/18 | 10 | 655.76 | 661.37 | 676.54(0.08) | 678.36(0.1) | 679.07(0.15) | 682.89 | 1.7 | | 9 | 17(2.2) | 50 | [5] | [18] | [13] | 89 | 49 | UT | 1.4 | OpenLong | | (5) | 10 | 21 | 20 | 20 | 2.4,79 | 60 | | 45 | Feb/18 | 9 | 655.76 | 661.37 | 676.02(0.08) | 677.68(0.09) | 678.08(0.01) | 680.75 | 1.6 | | 9 | 15(-0.7) | 50 | [5] | [8] | [17] | 59 | -4 | UT | 1.2 | OpenLong? | | (4) | 1 | 48 | -2 | 10 | 2,59 | 60 | | | | |
| 46 | Feb/17 | 15 | 653.62 | 658.16 | 675.51(0.06) | 677.05(0.03) | 678.03(-0.04) | 676 | 1.5 | | 7 | 15(-4.3) | 50 | [4] | [1] | [-5] | 11 | -58 | CR | -0.8 | HoldShort? | | (3) | -3 | -3 | -16 | -17 | 0.2,56 | 63 | | 47 | Feb/17 | 14 | 653.62 | 658.16 | 675.11(0.13) | 676.84(0.04) | 678.31(0.04) | 676.26 | 1.5 | | 7 | 20(-10.5) | 50 | [9] | [8] | [-14] | 28 | -96 | CR | -0.7 | HoldShort | | (5) | 3 | -32 | -13 | -13 | 0.4,68 | 63 | | 48 | Feb/17 | 13 | 653.62 | 658.16 | 674.26(0.17) | 676.55(0.07) | 678.01(0.05) | 679.39 | 1.7 | | 7 | 30(-9.3) | 50 | [11] | [10] | [8] | 65 | -71 | UT | 0.3 | OpenLong | | (11) | 3 | 11 | 22 | 13 | 1.1,87 | 63 | | 49 | Feb/17 | 12 | 653.62 | 658.16 | 673.09(0.13) | 676.06(0.01) | 677.7(0.07) | 678.28 | 1.7 | | 7 | 40(-2.8) | 50 | [9] | [9] | [-1] | 59 | -29 | CR | 0.1 | HoldShort | | (12) | 5 | -18 | 20 | 20 | 0.9,86 | 63 | | 50 | Feb/17 | 11 | 653.62 | 658.16 | 672.19(0.15) | 676.01(0.09) | 677.2(0.19) | 680.03 | 1.8 | | 7 | 42(-1.8) | 50 | [10] | [20] | [15] | 68 | 21 | UT | 0.5 | OpenLong | | (10) | 13 | 28 | 23 | 20 | 1.3,85 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|