YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $6.8900 One month high (close): $9.6300

YINN Daily Change: -0.58% Daily StdDev 5.01% YINN EMA_5_Trend: -1.67% 10Minute StdDev: $0

Latest Price : $6.89(-0.58%)

Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.7

Sample size 17 Avg positive next hour return: 0.32%(53%) Avg negative next hour return: -0.82%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	11	8.36	7.73	6.93(0.29)	6.94(-0.14)	6.97(0.29)	6.97	-1.6	-18	12(-2.6)	-5	[6]	[2]	[8]	37	-160	RG	0	Wait	(6)	6	-17	15	20	0.4,77	26
Daily Trend: % Up Forces: Down Forces: 6.94(hourly_sma_10 -0.43%) Support Levels: 6.93(weak_hourly_sma_20 -0.57%) Resistance Levels: 7.73(daily_ema_10 10.9%) 8.36(daily_ema_20 19.94%)

2	Mar/1	10	8.36	7.73	6.91(0.29)	6.94(0)	6.95(0.43)	7.03	-1.5	-18	15(-1.6)	-5	[6]	[6]	[4]	44	-16	RG	0.6	Wait	(6)	9	-20	20	20	0.9,71	26
3	Mar/1	9	8.36	7.73	6.89(0.44)	6.95(0.14)	6.92(0.29)	7.1	-1.4	-18	16(-0.9)	30	[9]	[5]	[26]	31	-71	UT	1.2	OpenLong?	(9)	6	52	8	20	1.4,46	26
4	Feb/28	15	8.47	7.9	6.86(0.29)	6.95(0)	6.9(0.15)	6.92	-1.9	-15	17(-2.6)	-5	[6]	[1]	[8]	-9	-165	RG	0.1	Wait?	(6)	3	29	-8	0	0.4,31	30
5	Feb/28	14	8.47	7.9	6.84(-0.29)	6.94(-0.29)	6.89(-0.14)	6.82	-2	-15	20(-2.6)	-50	[-6]	[-11]	[-16]	-15	230	DT	-0.4	OpenShort	(3)	-3	-17	-13	-20	-0.1,38	30

6	Feb/28	13	8.47	7.9	6.86(-0.29)	6.96(0.14)	6.9(-0.58)	6.88	-1.9	-15	23(-2.7)	-50	[-6]	[-16]	[-6]	6	180	DT	-0.1	OpenShort	(-6)	-12	0	-2	-20	0.1,53	30
7	Feb/28	12	8.47	7.9	6.88(-0.29)	6.96(0)	6.94(-0.57)	6.88	-1.9	-15	25(-2.6)	-50	[-6]	[-17]	[-17]	16	150	DT	-0.3	OpenShort	(-6)	-12	-29	1	-20	0,66	30
8	Feb/28	11	8.47	7.9	6.9(-0.29)	6.96(0)	6.98(0.14)	6.98	-1.8	-15	28(-3)	-50	[-6]	[-3]	[16]	25	451	DP	0	OpenShort	(-6)	3	29	-3	20	0.3,67	30
9	Feb/28	10	8.47	7.9	6.92(-0.43)	6.95(0.14)	6.97(-0.43)	6.88	-1.9	-15	31(-2)	-50	[-9]	[-13]	[-12]	11	266	DT	-0.4	OpenShort	(-9)	-9	3	-1	-20	-0.2,66	30
10	Feb/28	9	8.47	7.9	6.95(-0.43)	6.94(0.29)	7(-0.14)	6.87	-1.9	-15	33(-2.2)	-50	[-9]	[-6]	[-29]	12	281	DT	-0.5	OpenShort?	(-6)	-3	-62	4	-20	-0.3,69	30

11	Feb/25	15	8.53	8.09	6.98(-0.29)	6.92(0.73)	7.01(0.72)	7.09	-1.9	-12	35(-7.3)	-50	[-6]	[16]	[4]	35	636	UR	0.3	SmallShort?	(-6)	15	8	15	-14	0.4,75	31
12	Feb/25	14	8.53	8.09	7(-0.43)	6.87(0.73)	6.96(0.58)	7.06	-1.9	-12	42(-2.8)	-50	[-9]	[13]	[14]	15	666	UR	0.3	SmallShort	(-9)	12	20	12	20	0.2,60	31
13	Feb/25	13	8.53	8.09	7.03(-0.28)	6.82(0.59)	6.96(0)	6.99	-2	-12	45(-1.6)	-50	[-6]	[0]	[8]	1	220	UR	0.2	SmallShort	(-9)	0	0	11	20	-0.1,53	31
14	Feb/25	12	8.53	8.09	7.05(-0.28)	6.78(0.59)	6.92(0.44)	6.99	-2	-12	47(-1.4)	-50	[-6]	[9]	[10]	-9	301	UR	0.2	SmallShort	(-6)	9	12	8	20	-0.2,46	31
15	Feb/25	11	8.53	8.09	7.07(-0.42)	6.74(-0.3)	6.89(1.03)	6.95	-2.1	-12	48(-1.4)	-40	[-8]	[11]	[35]	-22	512	UR	0.2	SmallShort	(-8)	21	32	5	20	-0.3,36	31

16	Feb/25	10	8.53	8.09	7.1(-0.56)	6.76(-0.73)	6.82(0.59)	6.84	-2.2	-12	50(-0.6)	-50	[-11]	[-2]	[21]	-33	341	DP	0.1	OpenShort	(-11)	12	-6	10	20	-0.7,35	31
17	Feb/25	9	8.53	8.09	7.14(-0.56)	6.81(-0.73)	6.78(0.89)	6.86	-2.2	-12	50(-1.4)	-50	[-11]	[4]	[6]	-34	397	UR	0.2	SmallShort?	(-8)	18	-34	15	20	-0.7,34	31
18	Feb/24	15	8.59	8.3	7.18(-0.42)	6.86(-0.58)	6.72(1.36)	6.98	-2.3	-11	52(-5.6)	-30	[-8]	[14]	[42]	-38	481	UR	0.7	SmallShort?	(-11)	27	47	18	20	-0.5,25	33
19	Feb/24	14	8.59	8.3	7.21(-0.83)	6.9(-0.72)	6.63(0.76)	6.82	-2.5	-11	57(-6.4)	-35	[-17]	[-1]	[28]	-63	477	DP	0.5	OpenShort	(-11)	15	57	11	20	-1,12	33
20	Feb/24	13	8.59	8.3	7.27(-1.22)	6.95(-1.14)	6.58(-1.94)	6.63	-2.8	-11	64(-2.5)	-50	[-24]	[-61]	[-3]	-80	-148	DT	0.1	HoldShort	(-22)	-39	15	8	-20	-1.4,5	33

21	Feb/24	12	8.59	8.3	7.36(-0.94)	7.03(-1.54)	6.71(-2.04)	6.58	-2.9	-11	66(1.1)	-50	[-19]	[-65]	[-14]	-91	-629	DT	-0.3	OpenShort	(-24)	-41	-3	7	-20	-1.7,2	33
22	Feb/24	11	8.59	8.3	7.43(-1.07)	7.14(-1.38)	6.85(-2.14)	6.59	-2.9	-11	65(2.9)	-50	[-21]	[-66]	[-15]	-97	-599	DT	-0.6	OpenShort	(-21)	-43	15	-5	-20	-1.9,1	33
23	Feb/24	10	8.59	8.3	7.51(-1.05)	7.24(-1.09)	7(-2.23)	6.54	-2.9	-11	62(5)	-50	[-21]	[-65]	[-43]	-105	-799	DT	-1.1	HoldShort	(-21)	-44	-12	-9	-20	-2.2,0	33
24	Feb/24	9	8.59	8.3	7.59(-1.04)	7.32(-1.21)	7.16(-2.32)	6.58	-2.9	-11	57(8.3)	-50	[-21]	[-68]	[-98]	-113	-874	DT	-1.5	HoldShort?	(-21)	-46	-182	-12	-20	-2.5,0	33
25	Feb/23	15	8.66	8.56	7.67(-0.65)	7.41(-0.4)	7.33(-0.41)	7.24	-2.3	-7	49(-8.3)	-50	[-13]	[-19]	[-14]	-83	-14	DT	-0.3	HoldShort?	(-13)	-8	-14	-3	-20	-1.3,0	33

26	Feb/23	14	8.66	8.56	7.72(-1.03)	7.44(-0.27)	7.36(-0.94)	7.29	-2.2	-7	57(-10.9)	-50	[-21]	[-31]	[-6]	-78	231	DT	-0.2	HoldShort	(-13)	-19	-11	-2	-20	-1.2,2	33
27	Feb/23	13	8.66	8.56	7.8(-1.02)	7.46(-0.4)	7.43(-0.54)	7.33	-2.2	-7	68(-10.4)	-50	[-20]	[-24]	[-12]	-76	282	DT	-0.2	HoldShort	(-23)	-11	-22	-2	-20	-1.1,2	33
28	Feb/23	12	8.66	8.56	7.88(-1.13)	7.49(-0.27)	7.47(-0.13)	7.41	-2	-7	78(-8.6)	-50	[-23]	[-15]	[3]	-73	497	DP	-0.1	OpenShort	(-20)	-3	14	-3	-14	-1,2	33
29	Feb/23	11	8.66	8.56	7.97(-0.99)	7.51(-1.18)	7.48(-0.27)	7.36	-2.1	-7	87(-5.4)	-50	[-20]	[-26]	[4]	-73	152	DP	-0.2	OpenShort	(-23)	-5	-16	0	20	-1.2,7	33
30	Feb/23	10	8.66	8.56	8.05(-1.11)	7.6(-1.04)	7.5(-0.13)	7.42	-2	-7	92(-5.2)	-50	[-22]	[-22]	[-12]	-69	297	DT	-0.1	OpenShort	(-22)	-3	-50	5	20	-1.1,9	33

31	Feb/23	9	8.66	8.56	8.14(-0.97)	7.68(-0.65)	7.51(0.13)	7.61	-1.7	-7	98(-4.6)	-50	[-19]	[-13]	[14]	-64	352	DP	0.2	OpenShort?	(-20)	3	16	8	20	-0.9,9	33
32	Feb/22	15	8.76	8.76	8.22(-0.96)	7.73(-0.64)	7.5(-0.13)	7.55	-2.3	-5	102(-20)	-50	[-19]	[-17]	[8]	-74	107	DP	0.1	OpenShort?	(-22)	-3	24	5	-14	-1.1,4	33
33	Feb/22	14	8.76	8.76	8.3(-0.95)	7.78(-1.02)	7.51(-0.53)	7.46	-2.5	-5	122(1.5)	-50	[-19]	[-29]	[-7]	-83	-193	DT	-0.1	OpenShort	(-22)	-11	3	3	-20	-1.3,0	33
34	Feb/22	13	8.76	8.76	8.38(-1.06)	7.86(-0.88)	7.55(-1.95)	7.45	-2.5	-5	121(3.5)	-50	[-21]	[-56]	[-19]	-88	-539	DT	-0.2	OpenShort	(-19)	-39	-13	1	-20	-1.5,0	33
35	Feb/22	12	8.76	8.76	8.47(-0.82)	7.93(-0.88)	7.7(-1.79)	7.5	-2.4	-5	117(6.3)	-50	[-16]	[-52]	[-18]	-89	-779	DT	-0.3	OpenShort	(-21)	-36	-13	3	-20	-1.6,1	33

36	Feb/22	11	8.76	8.76	8.54(-0.81)	8(-1.6)	7.84(-1.38)	7.55	-2.3	-5	111(7.7)	-50	[-16]	[-51]	[-16]	-92	-699	DT	-0.5	OpenShort	(-19)	-28	-24	-5	-20	-1.7,1	33
37	Feb/22	10	8.76	8.76	8.61(-0.81)	8.13(-1.69)	7.95(-1.24)	7.64	-2.2	-5	103(7.8)	-50	[-16]	[-49]	[-0]	-92	-634	DT	-0.6	OpenShort	(-16)	-25	11	-4	-20	-1.8,3	33
38	Feb/22	9	8.76	8.76	8.68(-0.8)	8.27(-1.78)	8.05(-1.35)	7.6	-2.2	-5	95(13.2)	-50	[-16]	[-52]	[-65]	-99	-779	DT	-0.9	OpenShort?	(-16)	-27	-146	-1	-20	-2.2,6	33
39	Feb/18	15	8.84	8.92	8.75(-0.46)	8.42(-1.06)	8.05(0)	8.2	-1.5	-2	82(-12.8)	-45	[-9]	[-15]	[2]	-77	-169	DP	0.1	OpenShort?	(-9)	0	-5	8	20	-1.3,6	41
40	Feb/18	14	8.84	8.92	8.79(-0.34)	8.51(-1.16)	8.05(0)	8.22	-1.4	-2	95(4.4)	-25	[-7]	[-16]	[6]	-81	-304	DP	0.1	OpenShort	(-9)	0	25	10	-20	-1.4,4	41

41	Feb/18	13	8.84	8.92	8.82(-0.45)	8.61(-1.15)	8.16(-1.92)	8.12	-1.7	-2	91(8.5)	-50	[-9]	[-55]	[-12]	-95	-825	DT	-0.1	OpenShort	(-9)	-39	-7	8	-20	-1.8,0	41
42	Feb/18	12	8.84	8.92	8.86(-0.34)	8.71(-1.14)	8.32(-2)	8.15	-1.6	-2	82(9.2)	-50	[-7]	[-56]	[-15]	-100	-965	DT	-0.5	HoldShort	(-7)	-41	2	7	-20	-2,0	41
43	Feb/18	11	8.84	8.92	8.89(-0.45)	8.81(-1.12)	8.49(-2.19)	8.14	-1.6	-2	73(12.3)	-50	[-9]	[-60]	[-34]	-110	-940	DT	-1.1	HoldShort	(-9)	-45	-12	-25	-20	-2.4,0	41
44	Feb/18	10	8.84	8.92	8.93(-0.33)	8.91(-1.11)	8.68(-2.03)	8.19	-1.5	-2	61(12.8)	-50	[-7]	[-56]	[-37]	-120	-1011	DT	-1.9	HoldShort	(-9)	-41	-12	-47	-20	-2.8,0	41
45	Feb/18	9	8.84	8.92	8.96(-0.33)	9.01(-0.77)	8.86(-2.1)	8.24	-1.4	-2	48(18.2)	-50	[-7]	[-54]	[-95]	-122	-1000	DT	-3	HoldShort?	(-7)	-43	-142	-57	-20	-3.5,16	41

46	Feb/17	15	8.9	9.02	8.99(0.11)	9.08(-0.11)	9.05(-0.66)	8.87	-0.1	-0	30(0.3)	-30	[2]	[-14]	[-28]	-35	-410	DR	-1.4	OpenShort?	(2)	-13	-35	-33	-20	-0.9,38	65
47	Feb/17	14	8.9	9.02	8.98(0.22)	9.08(0)	9.11(-0.22)	9.03	0.3	-0	29(-5.9)	0	[5]	[-4]	[-11]	22	-220	DR	-0.6	OpenShort	(2)	-5	-9	-21	-20	0.4,62	65
48	Feb/17	13	8.9	9.02	8.96(0.34)	9.09(0.11)	9.13(-0.22)	9.07	0.4	-0	35(-5.8)	25	[7]	[-2]	[2]	48	-286	RG	-0.4	Wait	(7)	-5	-4	16	11	0.7,80	65
49	Feb/17	12	8.9	9.02	8.93(0.34)	9.08(0.22)	9.15(-0.11)	9.09	0.4	-0	41(-2.3)	15	[7]	[1]	[-6]	64	-201	CR	-0.3	HoldShort	(7)	-2	-20	21	-20	0.9,91	65
50	Feb/17	11	8.9	9.02	8.9(0.34)	9.06(0.33)	9.16(0.44)	9.18	0.6	-0	43(0.3)	35	[7]	[14]	[7]	85	75	UT	0.1	HoldLong	(7)	9	0	28	20	1.4,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI