|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $133.5300 One month high (close): $140.9900
WMT Daily Change: 0.61% Daily StdDev 1.2% WMT EMA_5_Trend: -0.07% 10Minute StdDev: $0.9721
Latest Price : $135.99(0.61%) | Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.5) Thu. Feb 24, 2022($1.5) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 136.87 | 135.83 | 135.25(0.18) | 135.39(0.08) | 136.03(0.41) | 137.02 | 0.1 | | -6 | 55(-2.5) | 45 | [15] | [42] | [7] | 81 | 54 | UT | 0.8 | HoldLong | | (15) | 34 | -14 | 36 | 20 | 1.4,96 | 44 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces: 136.87(daily_ema_20 -0.11%)
Support Levels: 135.83(weak_daily_ema_10 -0.87%) 135.39(hourly_sma_10 -1.19%) 135.25(hourly_sma_20 -1.29%)
Resistance Levels:
|
| | | 2 | Mar/1 | 10 | 136.87 | 135.83 | 135.01(0.16) | 135.28(0.09) | 135.48(0.4) | 137.24 | 0.2 | | -6 | 58(2.1) | 45 | [13] | [41] | [11] | 65 | 112 | UT | 1.3 | OpenLong | | (16) | 33 | -3 | 31 | 20 | 1.7,72 | 44 | | 3 | Mar/1 | 9 | 136.87 | 135.83 | 134.8(0.14) | 135.16(0.07) | 134.94(0.33) | 137.3 | 0.2 | | -6 | 56(4.3) | 45 | [12] | [34] | [72] | 44 | 134 | UT | 1.8 | OpenLong? | | (15) | 28 | 184 | 16 | 20 | 2,44 | 44 | | 4 | Feb/28 | 15 | 137.05 | 135.65 | 134.61(-0.01) | 135.07(-0.14) | 134.49(0.03) | 134.41 | -1.1 | | -7 | 52(1.5) | -35 | [-1] | [-4] | [6] | -28 | 6 | DP | -0.1 | OpenShort? | | (3) | 3 | 25 | -11 | -6 | -0.2,27 | 42 | | 5 | Feb/28 | 14 | 137.05 | 135.65 | 134.62(-0.04) | 135.26(-0.16) | 134.45(-0.22) | 134.02 | -1.3 | | -7 | 50(0.1) | -50 | [-3] | [-25] | [-14] | -27 | -54 | DT | -0.4 | OpenShort | | (-1) | -18 | -26 | -14 | -20 | -0.5,36 | 42 | | | | |
| 6 | Feb/28 | 13 | 137.05 | 135.65 | 134.68(-0.04) | 135.47(-0.04) | 134.75(-0.25) | 134.43 | -1.1 | | -7 | 50(-0.7) | -50 | [-3] | [-23] | [-9] | -5 | -42 | DT | -0.3 | OpenShort | | (-3) | -20 | -15 | -5 | -20 | -0.2,50 | 42 | | 7 | Feb/28 | 12 | 137.05 | 135.65 | 134.74(-0.05) | 135.52(-0.01) | 135.09(-0.21) | 134.66 | -1 | | -7 | 51(-1.2) | -50 | [-4] | [-19] | [-11] | 4 | -12 | DT | -0.4 | OpenShort | | (-3) | -17 | -16 | -15 | -20 | -0.1,56 | 42 | | 8 | Feb/28 | 11 | 137.05 | 135.65 | 134.81(-0.05) | 135.53(0.05) | 135.38(-0.2) | 134.92 | -0.9 | | -7 | 52(-2.5) | -50 | [-4] | [-15] | [9] | 16 | 10 | DP | -0.4 | OpenShort | | (-3) | -16 | 44 | -16 | -20 | 0.1,63 | 42 | | 9 | Feb/28 | 10 | 137.05 | 135.65 | 134.88(-0.09) | 135.46(0.02) | 135.65(-0.32) | 134.24 | -1.2 | | -7 | 54(-1.6) | -50 | [-7] | [-27] | [-36] | 11 | -39 | DT | -1.1 | OpenShort | | (-8) | -26 | -81 | -19 | -20 | -0.5,73 | 42 | | 10 | Feb/28 | 9 | 137.05 | 135.65 | 135(-0.03) | 135.43(0.24) | 136.09(-0.07) | 135.53 | -0.6 | | -7 | 56(-1) | -50 | [-2] | [3] | [-15] | 50 | 52 | RG | -0.4 | Wait? | | (-3) | -6 | -31 | -6 | -20 | 0.4,90 | 42 | | | | |
| 11 | Feb/25 | 15 | 137.18 | 135.67 | 135.04(-0.01) | 135.11(0.27) | 136.18(0.15) | 136.02 | -0.5 | | -6 | 57(-1.6) | -30 | [-1] | [23] | [-3] | 64 | 114 | RG | -0.1 | Wait? | | (-1) | 12 | -10 | 3 | -6 | 0.7,96 | 41 | | 12 | Feb/25 | 14 | 137.18 | 135.67 | 135.05(-0.01) | 134.75(0.24) | 135.97(0.22) | 136.19 | -0.4 | | -6 | 59(-0.6) | -20 | [-1] | [27] | [1] | 67 | 141 | UR | 0.2 | SmallShort | | (0) | 18 | -8 | 9 | 20 | 0.8,97 | 41 | | 13 | Feb/25 | 13 | 137.18 | 135.67 | 135.05(0) | 134.43(0.21) | 135.67(0.3) | 136.31 | -0.4 | | -6 | 59(0) | -10 | [0] | [33] | [9] | 67 | 161 | UR | 0.5 | SmallShort | | (-1) | 24 | 3 | 23 | 20 | 0.9,94 | 41 | | 14 | Feb/25 | 12 | 137.18 | 135.67 | 135.07(-0.01) | 134.15(0.13) | 135.27(0.38) | 136.27 | -0.4 | | -6 | 59(-0.8) | -5 | [-1] | [36] | [13] | 56 | 189 | UR | 0.7 | SmallShort | | (0) | 31 | 9 | 23 | 20 | 0.9,83 | 41 | | 15 | Feb/25 | 11 | 137.18 | 135.67 | 135.09(-0.02) | 133.98(0.08) | 134.76(0.57) | 136.14 | -0.4 | | -6 | 60(-1.9) | 0 | [-2] | [49] | [39] | 39 | 233 | UR | 1 | SmallShort | | (-1) | 46 | 79 | 27 | 20 | 0.8,69 | 41 | | | | |
| 16 | Feb/25 | 10 | 137.18 | 135.67 | 135.12(-0.1) | 133.87(-0.1) | 134(0.28) | 134.88 | -1 | | -6 | 62(-2.2) | -45 | [-8] | [17] | [10] | -1 | 141 | UR | 0.6 | SmallShort | | (-7) | 23 | 3 | 23 | 20 | -0.2,54 | 41 | | 17 | Feb/25 | 9 | 137.18 | 135.67 | 135.25(-0.06) | 134.01(-0.05) | 133.63(0.33) | 134.82 | -1 | | -6 | 64(-1.7) | 10 | [-5] | [24] | [21] | -14 | 105 | UR | 0.8 | SmallShort? | | (-8) | 27 | 33 | 29 | 20 | -0.3,44 | 41 | | 18 | Feb/24 | 15 | 137.17 | 135.63 | 135.33(-0.1) | 134.08(-0.16) | 133.19(0.14) | 134.3 | -1.2 | | -8 | 66(-1.3) | -40 | [-8] | [1] | [21] | -43 | 48 | UR | 0.7 | SmallShort? | | (-9) | 11 | 42 | 22 | 20 | -0.7,25 | 31 | | 19 | Feb/24 | 14 | 137.17 | 135.63 | 135.47(-0.18) | 134.29(-0.22) | 133.01(-0.14) | 133.65 | -1.5 | | -8 | 67(-2.5) | -45 | [-15] | [-25] | [28] | -70 | 7 | DP | 0.4 | OpenShort | | (-12) | -11 | 75 | 14 | 8 | -1.2,10 | 31 | | 20 | Feb/24 | 13 | 137.17 | 135.63 | 135.71(-0.21) | 134.58(-0.29) | 133.19(-0.42) | 132.49 | -2 | | -8 | 70(4.6) | -50 | [-17] | [-51] | [-2] | -100 | -142 | BT | -0.4 | OpenLong | | (-19) | -34 | 3 | 5 | -20 | -2,0 | 31 | | | | |
| 21 | Feb/24 | 12 | 137.17 | 135.63 | 136(-0.18) | 134.97(-0.29) | 133.75(-0.48) | 132.45 | -2 | | -8 | 65(9.1) | -50 | [-15] | [-56] | [-19] | -108 | -204 | DT | -0.9 | HoldShort | | (-19) | -39 | -38 | -1 | -20 | -2.3,0 | 31 | | 22 | Feb/24 | 11 | 137.17 | 135.63 | 136.25(-0.17) | 135.36(-0.25) | 134.4(-0.41) | 133.05 | -1.8 | | -8 | 56(7.2) | -50 | [-14] | [-48] | [-16] | -113 | -167 | DT | -1 | HoldShort | | (-15) | -33 | -30 | -5 | -20 | -2.5,0 | 31 | | 23 | Feb/24 | 10 | 137.17 | 135.63 | 136.48(-0.16) | 135.7(-0.18) | 134.96(-0.41) | 133.52 | -1.6 | | -8 | 49(5.9) | -50 | [-13] | [-45] | [-29] | -115 | -166 | DT | -1.3 | HoldShort | | (-15) | -33 | -65 | -10 | -20 | -2.6,0 | 31 | | 24 | Feb/24 | 9 | 137.17 | 135.63 | 136.7(-0.16) | 135.95(-0.18) | 135.52(-0.32) | 134.54 | -1.1 | | -8 | 43(3.9) | -50 | [-13] | [-38] | [-18] | -105 | -84 | DT | -1 | HoldShort? | | (-12) | -26 | -39 | -9 | -20 | -2.2,0 | 31 | | 25 | Feb/23 | 15 | 137.25 | 135.94 | 136.92(-0.13) | 136.19(-0.14) | 135.96(-0.18) | 135.16 | -0.9 | | -7 | 39(-0.3) | -50 | [-11] | [-24] | [-14] | -98 | -49 | DT | -0.9 | HoldShort? | | (-11) | -15 | -31 | -11 | -20 | -1.9,0 | 33 | | | | |
| 26 | Feb/23 | 14 | 137.25 | 135.94 | 137.1(-0.09) | 136.38(-0.09) | 136.2(-0.09) | 135.65 | -0.7 | | -7 | 39(1.1) | -50 | [-7] | [-14] | [-9] | -85 | -46 | DT | -0.6 | OpenShort | | (-10) | -7 | -21 | -4 | -13 | -1.6,5 | 33 | | 27 | Feb/23 | 13 | 137.25 | 135.94 | 137.23(-0.09) | 136.5(-0.07) | 136.32(-0.1) | 135.97 | -0.6 | | -7 | 38(0.2) | -50 | [-7] | [-14] | [-13] | -79 | -28 | DT | -0.4 | HoldShort | | (-8) | -8 | -36 | -1 | -15 | -1.5,9 | 33 | | 28 | Feb/23 | 12 | 137.25 | 135.94 | 137.36(-0.08) | 136.6(-0.04) | 136.46(0.06) | 136.54 | -0.3 | | -7 | 38(-1.4) | -50 | [-7] | [0] | [3] | -65 | 30 | UR | 0.1 | SmallShort | | (-7) | 5 | 4 | 4 | 7 | -1,10 | 33 | | 29 | Feb/23 | 11 | 137.25 | 135.94 | 137.47(-0.01) | 136.65(-0.14) | 136.38(-0.03) | 136.47 | -0.3 | | -7 | 39(0.9) | -30 | [-1] | [-10] | [4] | -72 | -68 | DP | 0.1 | OpenShort | | (-7) | -2 | 9 | 0 | 19 | -1.1,6 | 33 | | 30 | Feb/23 | 10 | 137.25 | 135.94 | 137.49(0.01) | 136.84(-0.13) | 136.42(-0.1) | 136.33 | -0.4 | | -7 | 38(-0.8) | -30 | [1] | [-15] | [1] | -76 | -113 | RG | -0.1 | Wait | | (-2) | -8 | 1 | 2 | 2 | -1.3,7 | 33 | | | | |
| 31 | Feb/23 | 9 | 137.25 | 135.94 | 137.47(-0.02) | 137.02(-0.09) | 136.55(-0.1) | 136.32 | -0.4 | | -7 | 39(1.2) | -50 | [-2] | [-14] | [-9] | -77 | -85 | DT | -0.3 | OpenShort? | | (1) | -8 | -17 | -8 | -20 | -1.3,6 | 33 | | 32 | Feb/22 | 15 | 137.37 | 136.22 | 137.5(0.01) | 137.14(-0.08) | 136.68(-0.03) | 136.59 | -0.4 | | -7 | 38(-1.9) | -15 | [1] | [-6] | [4] | -73 | -86 | RG | -0.1 | Wait? | | (-1) | -2 | 22 | -14 | -9 | -1.1,5 | 35 | | 33 | Feb/22 | 14 | 137.37 | 136.22 | 137.48(0.07) | 137.25(-0.15) | 136.72(-0.16) | 136.23 | -0.5 | | -7 | 40(-11.3) | -15 | [6] | [-19] | [-13] | -82 | -193 | DR | -0.6 | HoldShort | | (0) | -13 | -25 | -19 | -18 | -1.4,3 | 35 | | 34 | Feb/22 | 13 | 137.37 | 136.22 | 137.38(0.12) | 137.46(-0.14) | 136.94(-0.23) | 136.63 | -0.3 | | -7 | 51(-12) | -5 | [10] | [-23] | [-12] | -54 | -217 | DR | -0.3 | OpenShort | | (9) | -19 | -22 | -19 | -15 | -0.7,14 | 35 | | 35 | Feb/22 | 12 | 137.37 | 136.22 | 137.22(0.14) | 137.65(-0.13) | 137.26(-0.17) | 136.98 | -0.2 | | -7 | 63(-11.5) | 5 | [11] | [-17] | [-4] | -32 | -192 | DR | -0.2 | OpenShort | | (11) | -14 | 0 | -21 | -4 | -0.2,23 | 35 | | | | |
| 36 | Feb/22 | 11 | 137.37 | 136.22 | 137.03(0.13) | 137.83(-0.09) | 137.5(-0.07) | 136.98 | -0.2 | | -7 | 75(-8) | 10 | [11] | [-8] | [-4] | -24 | -139 | DR | -0.3 | OpenShort | | (13) | -6 | 8 | -27 | -20 | -0,26 | 35 | | 37 | Feb/22 | 10 | 137.37 | 136.22 | 136.85(0.14) | 137.96(-0.11) | 137.6(-0.09) | 136.86 | -0.2 | | -7 | 83(-7.1) | -5 | [11] | [-10] | [-11] | 4 | -153 | DR | -0.4 | OpenShort | | (11) | -7 | -20 | -17 | -20 | 0,54 | 35 | | 38 | Feb/22 | 9 | 137.37 | 136.22 | 136.66(0.12) | 138.11(-0.12) | 137.73(-0.19) | 137.18 | -0.1 | | -7 | 90(-4.6) | -45 | [10] | [-19] | [-26] | 32 | -118 | DR | -0.3 | OpenShort? | | (13) | -15 | -68 | -5 | -20 | 0.3,74 | 35 | | 39 | Feb/18 | 15 | 137.55 | 136.35 | 136.5(0.15) | 138.28(0.11) | 137.99(-0.03) | 138.29 | 0.3 | | -6 | 94(2.7) | 5 | [12] | [4] | [0] | 56 | -19 | RG | 0.1 | Wait? | | (15) | -2 | 6 | -2 | -17 | 0.9,83 | 43 | | 40 | Feb/18 | 14 | 137.55 | 136.35 | 136.3(0.15) | 138.13(0.15) | 138.03(-0.09) | 138.19 | 0.3 | | -6 | 92(-0.3) | 20 | [12] | [1] | [12] | 56 | -23 | UT | 0.1 | OpenLong | | (13) | -7 | 47 | -7 | -20 | 0.9,83 | 43 | | | | |
| 41 | Feb/18 | 13 | 137.55 | 136.35 | 136.09(0.11) | 137.92(0.04) | 138.15(-0.13) | 137.44 | -0 | | -6 | 92(-0.6) | -30 | [9] | [-7] | [-12] | 48 | -35 | DR | -0.3 | OpenShort | | (10) | -11 | -21 | -12 | -20 | 0.6,83 | 43 | | 42 | Feb/18 | 12 | 137.55 | 136.35 | 135.94(0.12) | 137.87(0.11) | 138.33(-0.12) | 137.79 | 0.1 | | -6 | 93(0.8) | -25 | [10] | [-3] | [-13] | 63 | -2 | DR | -0.3 | OpenShort | | (12) | -10 | -27 | -9 | -20 | 0.9,90 | 43 | | 43 | Feb/18 | 11 | 137.55 | 136.35 | 135.78(0.14) | 137.72(0.31) | 138.5(-0.06) | 138.23 | 0.3 | | -6 | 92(2.8) | -10 | [11] | [10] | [-11] | 76 | 34 | CR | -0.1 | OpenShort | | (13) | -5 | -21 | -5 | -20 | 1.2,96 | 43 | | 44 | Feb/18 | 10 | 137.55 | 136.35 | 135.59(0.14) | 137.29(0.37) | 138.58(0.26) | 138.57 | 0.4 | | -6 | 89(5.3) | 20 | [11] | [38] | [-6] | 84 | 149 | CR | -0 | OpenShort | | (14) | 21 | -10 | -7 | -11 | 1.5,96 | 43 | | 45 | Feb/18 | 9 | 137.55 | 136.35 | 135.4(0.13) | 136.79(0.41) | 138.22(0.38) | 138.74 | 0.5 | | -6 | 84(6.8) | 45 | [11] | [49] | [10] | 90 | 216 | UT | 0.3 | OpenLong? | | (13) | 31 | 30 | -7 | 12 | 1.7,97 | 43 | | | | |
| 46 | Feb/17 | 15 | 137.64 | 136.44 | 135.22(0.11) | 136.23(0.35) | 137.7(0.2) | 138.25 | 0.3 | | -7 | 77(9.4) | 5 | [9] | [32] | [-6] | 90 | 163 | CR | 0.3 | OpenShort? | | (11) | 16 | -23 | -1 | 20 | 1.7,97 | 54 | | 47 | Feb/17 | 14 | 137.64 | 136.44 | 135.07(0.19) | 135.76(0.41) | 137.43(0.36) | 138.63 | 0.4 | | -7 | 67(8.7) | 45 | [15] | [49] | [5] | 105 | 165 | UT | 0.7 | HoldLong | | (12) | 29 | -3 | 6 | 20 | 2.2,100 | 54 | | 48 | Feb/17 | 13 | 137.64 | 136.44 | 134.81(0.21) | 135.21(0.38) | 136.94(0.71) | 138.69 | 0.4 | | -7 | 59(11.6) | 45 | [17] | [76] | [53] | 111 | 260 | UT | 1.2 | HoldLong | | (16) | 57 | 116 | 37 | 20 | 2.7,93 | 54 | | 49 | Feb/17 | 12 | 137.64 | 136.44 | 134.53(0.11) | 134.7(0.18) | 135.98(0.47) | 136.83 | -0.3 | | -7 | 47(4.5) | 35 | [9] | [47] | [26] | 93 | 177 | UT | 0.7 | OpenLong | | (12) | 38 | 46 | 31 | 20 | 2,93 | 54 | | 50 | Feb/17 | 11 | 137.64 | 136.44 | 134.38(0.07) | 134.46(0.14) | 135.34(0.42) | 136.1 | -0.6 | | -7 | 43(2.8) | -5 | [6] | [40] | [-6] | 86 | 164 | CR | 0.7 | OpenShort | | (8) | 34 | -45 | 29 | 20 | 1.7,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|