|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $133.6400 One month high (close): $145.1700
SRE Daily Change: 0.66% Daily StdDev 1.14% SRE EMA_5_Trend: 1.4% 10Minute StdDev: $2.0566
Latest Price : $145.17(0.66%) | Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.8) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($2.1) Fri. Feb 25, 2022($4.1) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.6
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 137.16 | 137.69 | 141.13(0.46) | 144.38(0.25) | 144.65(0.1) | 144.68 | 2.5 | | 11 | 136(-13.1) | 50 | [40] | [35] | [-14] | 67 | -212 | CR | 0 | HoldShort | | (40) | 9 | -33 | 1 | -20 | 0.9,94 | 66 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.38(hourly_sma_10 -0.21%) 141.13(hourly_sma_20 -2.45%) 137.69(daily_ema_10 -4.83%) 137.16(daily_ema_20 -5.2%)
Resistance Levels:
|
| | | 2 | Mar/1 | 10 | 137.16 | 137.69 | 140.49(0.49) | 144.02(0.27) | 144.5(0.14) | 145.26 | 2.7 | | 11 | 149(-7.9) | 50 | [43] | [40] | [-3] | 74 | -143 | CR | 0.2 | HoldShort | | (42) | 12 | -12 | 3 | 3 | 1.1,96 | 66 | | 3 | Mar/1 | 9 | 137.16 | 137.69 | 139.81(0.5) | 143.63(0.32) | 144.3(0.08) | 145.46 | 2.7 | | 11 | 157(-3.4) | 50 | [44] | [37] | [27] | 73 | -111 | UT | 0.2 | OpenLong? | | (43) | 7 | 77 | -1 | 20 | 1.2,93 | 66 | | 4 | Feb/28 | 15 | 136.76 | 136.62 | 139.12(0.41) | 143.17(0.27) | 144.18(-0.03) | 144.12 | 3 | | 7 | 161(-42.5) | 50 | [36] | [23] | [9] | 64 | -84 | UT | -0 | OpenLong? | | (39) | -3 | 31 | -6 | -8 | 1,89 | 67 | | 5 | Feb/28 | 14 | 136.76 | 136.62 | 138.55(0.35) | 142.78(0.25) | 144.22(0.09) | 143.59 | 2.8 | | 7 | 203(1.9) | 50 | [28] | [29] | [-8] | 66 | 41 | CR | -0.1 | HoldShort | | (34) | 7 | -17 | -9 | -10 | 1,91 | 67 | | | | |
| 6 | Feb/28 | 13 | 136.76 | 136.62 | 138.06(0.34) | 142.43(0.33) | 144.09(0.38) | 143.89 | 2.9 | | 7 | 201(4.8) | 50 | [27] | [56] | [-8] | 75 | 180 | CR | -0 | HoldShort | | (31) | 31 | -20 | -7 | -1 | 1.2,95 | 67 | | 7 | Feb/28 | 12 | 136.76 | 136.62 | 137.59(0.36) | 141.96(0.45) | 143.54(0.38) | 144.24 | 3.1 | | 7 | 196(8.3) | 50 | [29] | [61] | [-15] | 83 | 221 | CR | 0.1 | OpenShort | | (31) | 31 | -45 | -4 | 14 | 1.4,98 | 67 | | 8 | Feb/28 | 11 | 136.76 | 136.62 | 137.09(0.4) | 141.32(0.84) | 142.99(0.6) | 145.04 | 3.4 | | 7 | 188(15.5) | 50 | [32] | [95] | [14] | 93 | 336 | UT | 0.5 | OpenLong | | (35) | 48 | 38 | 1 | 14 | 1.7,100 | 67 | | 9 | Feb/28 | 10 | 136.76 | 136.62 | 136.54(0.37) | 140.14(0.84) | 142.14(0.59) | 144.37 | 3.1 | | 7 | 173(15.8) | 50 | [30] | [94] | [29] | 97 | 353 | UT | 0.5 | OpenLong | | (32) | 48 | 80 | -0 | 20 | 1.9,99 | 67 | | 10 | Feb/28 | 9 | 136.76 | 136.62 | 136.03(0.3) | 138.97(0.78) | 141.31(0.38) | 142.99 | 2.6 | | 7 | 157(13.4) | 50 | [24] | [73] | [41] | 94 | 309 | UT | 0.4 | OpenLong? | | (29) | 31 | 116 | -2 | 20 | 1.8,99 | 67 | | | | |
| 11 | Feb/25 | 15 | 136.34 | 135.71 | 135.62(0.19) | 137.89(0.68) | 140.77(0.28) | 141.02 | 2.7 | | 2 | 143(-45.4) | 50 | [15] | [57] | [-8] | 89 | 283 | CR | 0.1 | OpenShort? | | (21) | 23 | -24 | -5 | 15 | 1.6,99 | 64 | | 12 | Feb/25 | 14 | 136.34 | 135.71 | 135.36(0.22) | 136.96(0.72) | 140.38(0.54) | 141.43 | 3 | | 2 | 189(19.1) | 50 | [17] | [77] | [14] | 98 | 371 | UT | 0.3 | OpenLong | | (17) | 42 | 25 | -5 | 20 | 1.9,100 | 64 | | 13 | Feb/25 | 13 | 136.34 | 135.71 | 135.06(0.22) | 135.98(0.67) | 139.62(1.07) | 141 | 2.7 | | 2 | 170(19.1) | 50 | [17] | [116] | [23] | 100 | 485 | UT | 0.5 | HoldLong | | (18) | 82 | 42 | 2 | 20 | 2,100 | 64 | | 14 | Feb/25 | 12 | 136.34 | 135.71 | 134.77(0.19) | 135.07(0.56) | 138.14(1.1) | 140.29 | 2.3 | | 2 | 151(18.3) | 50 | [15] | [113] | [17] | 103 | 490 | UT | 0.8 | HoldLong | | (17) | 85 | 10 | 13 | 20 | 2.1,100 | 64 | | 15 | Feb/25 | 11 | 136.34 | 135.71 | 134.51(0.16) | 134.32(0.48) | 136.64(1.22) | 140.12 | 2.2 | | 2 | 132(22.6) | 50 | [12] | [119] | [46] | 113 | 556 | UT | 1.5 | HoldLong | | (16) | 94 | 66 | 48 | 20 | 2.5,100 | 64 | | | | |
| 16 | Feb/25 | 10 | 136.34 | 135.71 | 134.29(0.12) | 133.68(0.35) | 134.99(1.08) | 139.01 | 1.6 | | 2 | 110(16.3) | 50 | [9] | [102] | [49] | 95 | 490 | UT | 2.1 | OpenLong | | (11) | 83 | 73 | 53 | 20 | 2.5,82 | 64 | | 17 | Feb/25 | 9 | 136.34 | 135.71 | 134.13(0.09) | 133.22(0.26) | 133.55(0.91) | 137.8 | 0.8 | | 2 | 93(12) | 50 | [7] | [85] | [110] | 64 | 398 | UT | 2.6 | OpenLong? | | (7) | 70 | 262 | 50 | 20 | 2.3,56 | 64 | | 18 | Feb/24 | 15 | 136.04 | 135.05 | 134.01(-0.04) | 132.87(-0.05) | 132.34(0.27) | 133.56 | -2 | | -6 | 81(-30.8) | 15 | [-3] | [17] | [26] | -32 | 70 | UR | 0.9 | SmallShort? | | (-6) | 21 | 55 | 23 | 20 | -0.3,26 | 36 | | 19 | Feb/24 | 14 | 136.04 | 135.05 | 134.07(-0.1) | 132.93(-0.12) | 132.34(0) | 132.68 | -2.7 | | -6 | 112(1.2) | -30 | [-9] | [-9] | [18] | -64 | 7 | DP | 0.5 | OpenShort | | (-7) | 0 | 43 | 15 | 10 | -1,11 | 36 | | 20 | Feb/24 | 13 | 136.04 | 135.05 | 134.2(-0.13) | 133.09(-0.19) | 131.98(-0.29) | 132 | -3.2 | | -6 | 111(5.7) | -50 | [-11] | [-38] | [7] | -87 | -98 | DP | 0 | OpenShort | | (-11) | -25 | 20 | 12 | -20 | -1.6,3 | 36 | | | | |
| 21 | Feb/24 | 12 | 136.04 | 135.05 | 134.37(-0.13) | 133.34(-0.31) | 132.37(-0.4) | 131.69 | -3.5 | | -6 | 105(12.7) | -50 | [-11] | [-53] | [-2] | -100 | -169 | BT | -0.5 | OpenLong | | (-12) | -35 | -6 | 6 | -18 | -2,0 | 36 | | 22 | Feb/24 | 11 | 136.04 | 135.05 | 134.54(-0.12) | 133.76(-0.28) | 132.9(-0.36) | 131.78 | -3.4 | | -6 | 93(12.8) | -50 | [-11] | [-48] | [-6] | -110 | -179 | DT | -1 | HoldShort | | (-10) | -32 | -3 | -5 | -20 | -2.4,0 | 36 | | 23 | Feb/24 | 10 | 136.04 | 135.05 | 134.7(-0.14) | 134.13(-0.25) | 133.38(-0.37) | 131.83 | -3.3 | | -6 | 80(18.2) | -50 | [-12] | [-48] | [-25] | -123 | -159 | DT | -1.5 | HoldShort | | (-11) | -33 | -53 | -13 | -20 | -2.9,0 | 36 | | 24 | Feb/24 | 9 | 136.04 | 135.05 | 134.89(-0.13) | 134.46(-0.19) | 133.87(-0.24) | 132.68 | -2.7 | | -6 | 62(13) | -50 | [-11] | [-34] | [-32] | -118 | -86 | DT | -1.5 | HoldShort? | | (-9) | -21 | -77 | -10 | -20 | -2.8,2 | 36 | | 25 | Feb/23 | 15 | 136.08 | 135.39 | 135.06(-0.07) | 134.71(-0.14) | 134.19(-0.1) | 133.92 | -1.7 | | -4 | 49(4) | -50 | [-6] | [-18] | [-8] | -94 | -33 | DT | -0.4 | OpenShort? | | (-7) | -9 | -21 | 1 | -13 | -1.9,4 | 29 | | | | |
| 26 | Feb/23 | 14 | 136.08 | 135.39 | 135.15(-0.02) | 134.9(-0.1) | 134.33(-0.21) | 134.26 | -1.5 | | -4 | 45(1.9) | -30 | [-2] | [-25] | [-1] | -83 | -104 | DT | -0.1 | OpenShort | | (-4) | -18 | -1 | 2 | -7 | -1.6,7 | 29 | | 27 | Feb/23 | 13 | 136.08 | 135.39 | 135.18(-0.04) | 135.03(-0.09) | 134.61(-0.2) | 134.28 | -1.5 | | -4 | 43(4.2) | -45 | [-4] | [-24] | [-4] | -88 | -81 | DT | -0.6 | OpenShort | | (-3) | -18 | -1 | -10 | -20 | -1.7,5 | 29 | | 28 | Feb/23 | 12 | 136.08 | 135.39 | 135.24(-0.04) | 135.15(-0.04) | 134.88(-0.13) | 134.3 | -1.4 | | -4 | 39(3.3) | -40 | [-4] | [-16] | [-7] | -97 | -62 | DT | -1.2 | OpenShort | | (-3) | -11 | 8 | -45 | -20 | -2,3 | 29 | | 29 | Feb/23 | 11 | 136.08 | 135.39 | 135.29(-0.04) | 135.2(-0.09) | 135.05(-0.15) | 134.17 | -1.5 | | -4 | 35(6.5) | -50 | [-4] | [-20] | [-16] | -88 | -78 | DT | -2 | OpenShort | | (-4) | -13 | -23 | -31 | -20 | -2.6,27 | 29 | | 30 | Feb/23 | 10 | 136.08 | 135.39 | 135.34(0.01) | 135.32(-0.07) | 135.25(-0.17) | 134.55 | -1.2 | | -4 | 29(-2.2) | -45 | [1] | [-20] | [-30] | -58 | -116 | DR | -2 | OpenShort | | (-1) | -15 | -76 | -16 | -20 | -2.2,47 | 29 | | | | |
| 31 | Feb/23 | 9 | 136.08 | 135.39 | 135.33(0.05) | 135.41(0.07) | 135.48(0.02) | 135.8 | -0.2 | | -4 | 31(-2.1) | 5 | [4] | [4] | [7] | 37 | -18 | RG | 0.8 | SmallShort? | | (5) | 2 | 15 | 12 | 3 | 1.2,57 | 29 | | 32 | Feb/22 | 15 | 136.12 | 135.81 | 135.26(0.04) | 135.31(0.03) | 135.45(0.04) | 135.55 | -0.5 | | 0 | 33(-3) | 20 | [4] | [5] | [5] | 5 | -11 | UT | 0.2 | OpenLong? | | (3) | 4 | 21 | -15 | 7 | 0.7,37 | 48 | | 33 | Feb/22 | 14 | 136.12 | 135.81 | 135.2(-0.01) | 135.27(-0.04) | 135.4(0.03) | 135.2 | -0.8 | | 0 | 36(-0.3) | -5 | [-1] | [0] | [0] | -9 | 19 | RG | -0.5 | Wait | | (2) | 3 | 7 | -15 | 4 | 0,41 | 48 | | 34 | Feb/22 | 13 | 136.12 | 135.81 | 135.2(0) | 135.33(-0.07) | 135.36(-0.03) | 135.08 | -0.9 | | 0 | 36(-0.3) | -25 | [0] | [-6] | [-13] | 1 | -19 | DR | -0.6 | OpenShort | | (-1) | -3 | -38 | -3 | 1 | -0.3,58 | 48 | | 35 | Feb/22 | 12 | 136.12 | 135.81 | 135.22(0.03) | 135.42(0.02) | 135.4(0.05) | 135.7 | -0.3 | | 0 | 37(1.8) | 15 | [3] | [6] | [4] | 49 | 21 | UT | 0.7 | OpenLong | | (3) | 5 | -1 | 21 | 13 | 1.1,71 | 48 | | | | |
| 36 | Feb/22 | 11 | 136.12 | 135.81 | 135.18(0.01) | 135.39(0.04) | 135.33(0.11) | 135.71 | -0.3 | | 0 | 35(0.8) | 15 | [1] | [12] | [8] | 37 | 59 | UT | 0.9 | OpenLong | | (2) | 10 | 20 | 9 | 4 | 1.3,54 | 48 | | 37 | Feb/22 | 10 | 136.12 | 135.81 | 135.16(0.03) | 135.34(0.01) | 135.18(0.04) | 135.38 | -0.6 | | 0 | 34(-0.6) | 35 | [3] | [5] | [10] | 11 | -2 | UT | 0.5 | OpenLong | | (1) | 4 | 30 | -2 | 1 | 0.5,48 | 48 | | 38 | Feb/22 | 9 | 136.12 | 135.81 | 135.12(0.01) | 135.32(-0.05) | 135.13(-0.12) | 134.9 | -1 | | 0 | 35(-0.6) | -20 | [1] | [-13] | [-9] | -13 | -64 | DR | -0.5 | OpenShort? | | (1) | -11 | -22 | -1 | -13 | -0.5,50 | 48 | | 39 | Feb/18 | 15 | 135.96 | 135.95 | 135.12(0) | 135.39(0.02) | 135.29(-0.12) | 135.27 | -0.5 | | 0 | 35(7.3) | -20 | [0] | [-10] | [-6] | 9 | -23 | DR | -0 | OpenShort? | | (2) | -11 | -12 | -9 | -10 | 0.4,49 | 40 | | 40 | Feb/18 | 14 | 135.96 | 135.95 | 135.11(0.04) | 135.36(0.09) | 135.29(0) | 135.46 | -0.3 | | 0 | 28(-1.6) | 25 | [4] | [5] | [8] | 18 | -12 | UT | 0 | OpenLong | | (1) | 0 | 38 | -19 | -13 | 0.8,48 | 40 | | | | |
| 41 | Feb/18 | 13 | 135.96 | 135.95 | 135.11(0) | 135.24(0.01) | 135.45(-0.06) | 134.84 | -0.7 | | 0 | 30(-0.8) | -30 | [0] | [-5] | [-16] | -11 | -36 | DR | -1.4 | OpenShort | | (2) | -5 | -24 | -36 | -20 | -0.5,52 | 40 | | 42 | Feb/18 | 12 | 135.96 | 135.95 | 135.05(0.01) | 135.22(0.06) | 135.53(0.01) | 135.23 | -0.5 | | 0 | 30(0) | -10 | [1] | [3] | [-11] | 36 | 2 | CR | -0.6 | HoldShort | | (3) | 1 | -26 | -10 | -11 | 0.4,76 | 40 | | 43 | Feb/18 | 11 | 135.96 | 135.95 | 135.04(0.01) | 135.14(0.02) | 135.52(0.02) | 135.66 | -0.2 | | 0 | 30(1.4) | -10 | [1] | [3] | [-3] | 75 | 44 | CR | 0.3 | HoldShort | | (1) | 2 | -22 | 13 | 20 | 1.3,92 | 40 | | 44 | Feb/18 | 10 | 135.96 | 135.95 | 135.02(0.03) | 135.11(0.07) | 135.49(0.18) | 136.03 | 0 | | 0 | 29(4.4) | 35 | [3] | [19] | [16] | 96 | 86 | UT | 1.2 | OpenLong | | (3) | 16 | 31 | 20 | 20 | 2.3,88 | 40 | | 45 | Feb/18 | 9 | 135.96 | 135.95 | 134.98(-0.01) | 135.01(0.02) | 135.25(0.16) | 135.51 | -0.3 | | 0 | 25(-3.3) | 15 | [-1] | [15] | [12] | 67 | 95 | UR | 0.7 | SmallShort? | | (1) | 14 | 25 | 14 | 19 | 1.4,82 | 40 | | | | |
| 46 | Feb/17 | 15 | 135.93 | 136.03 | 135(-0.04) | 135.01(0) | 135.04(0.1) | 135.1 | -0.5 | | 0 | 28(-4.5) | -15 | [-4] | [7] | [1] | 36 | 79 | UR | 0.1 | SmallShort? | | (-3) | 9 | -11 | 23 | 8 | 0.2,81 | 46 | | 47 | Feb/17 | 14 | 135.93 | 136.03 | 135(0) | 134.98(0.05) | 134.91(0.13) | 135.28 | -0.4 | | 0 | 32(0.2) | 15 | [0] | [13] | [2] | 37 | 55 | UR | 0.7 | SmallShort | | (-3) | 11 | -15 | 37 | 4 | 0.4,77 | 46 | | 48 | Feb/17 | 13 | 135.93 | 136.03 | 135.06(0.03) | 134.91(0.05) | 134.91(0) | 135.52 | -0.3 | | 0 | 32(0.3) | 30 | [3] | [2] | [15] | 26 | -1 | UT | 1.6 | OpenLong | | (1) | 0 | 37 | 9 | 19 | 0.9,53 | 46 | | 49 | Feb/17 | 12 | 135.93 | 136.03 | 135.02(-0.01) | 134.84(-0.02) | 134.74(-0.01) | 134.91 | -0.7 | | 0 | 32(-0.2) | 5 | [-1] | [-3] | [9] | -33 | -2 | RG | 0.3 | Wait | | (1) | -1 | 31 | -11 | 10 | -0.2,22 | 46 | | 50 | Feb/17 | 11 | 135.93 | 136.03 | 135.03(-0.01) | 134.87(0.01) | 134.76(-0.11) | 134.4 | -1 | | 0 | 32(1) | -10 | [-1] | [-10] | [-7] | -75 | -68 | DT | -0.7 | HoldShort | | (-3) | -10 | -2 | -25 | -20 | -1.3,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|