XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $106.2700 One month high (close): $119.2600

XOP Daily Change: 2.01% Daily StdDev 2.4% XOP EMA_5_Trend: 2.34% 10Minute StdDev: $3.7101

Latest Price : $119.26(2.01%)

Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($1.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.2%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	10	110.97	111.1	112.54(0.48)	115.79(0.87)	117.44(0.88)	120.53	3.3	6	132(15.1)	50	[20]	[63]	[11]	103	423	UT	0.8	HoldLong	(21)	37	6	8	20	2.1,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.79(hourly_sma_10 -3.93%) 112.54(hourly_sma_20 -6.63%) 111.1(daily_ema_10 -7.82%) 110.97(daily_ema_20 -7.93%) Resistance Levels:

2	Mar/1	9	110.97	111.1	112(0.51)	114.79(0.83)	116.41(0.75)	120.34	3.2	6	117(16.8)	50	[21]	[57]	[57]	107	381	UT	1.2	HoldLong?	(19)	31	132	6	20	2.4,97	70
3	Feb/28	15	110.32	110.2	111.43(0.41)	113.85(0.57)	115.54(0.3)	116.27	2.5	4	100(-19.5)	50	[17]	[30]	[16]	88	58	UT	0.3	HoldLong?	(13)	13	42	-4	20	1.7,95	58
4	Feb/28	14	110.32	110.2	110.97(0.3)	113.2(0.48)	115.2(0.12)	114.99	2	4	120(3.6)	50	[12]	[19]	[-4]	78	67	CR	-0.1	OpenShort	(14)	5	-7	-12	5	1.4,93	58
5	Feb/28	13	110.32	110.2	110.64(0.32)	112.66(0.5)	115.06(0.78)	115.21	2.1	4	116(6)	50	[13]	[47]	[-0]	90	272	UT	0.1	OpenLong	(13)	32	-9	-9	20	1.7,97	58

6	Feb/28	12	110.32	110.2	110.29(0.32)	112.1(0.52)	114.17(0.88)	115.47	2.2	4	110(12.3)	50	[13]	[51]	[3]	99	361	UT	0.5	OpenLong	(13)	36	-9	-10	20	2,99	58
7	Feb/28	11	110.32	110.2	109.94(0.32)	111.52(0.6)	113.17(0.92)	115.76	2.3	4	98(18)	50	[13]	[55]	[24]	113	431	UT	1.1	HoldLong	(13)	38	35	8	20	2.5,100	58
8	Feb/28	10	110.32	110.2	109.59(0.29)	110.85(0.64)	112.14(0.83)	114.7	1.9	4	80(14.9)	50	[12]	[52]	[15]	118	382	UT	1.4	HoldLong	(10)	34	17	8	20	2.7,100	58
9	Feb/28	9	110.32	110.2	109.27(0.24)	110.14(0.57)	111.22(0.88)	114.17	1.6	4	65(22)	50	[10]	[52]	[53]	130	429	UT	1.9	HoldLong?	(11)	36	121	12	20	3.2,100	58
10	Feb/25	15	109.76	109.78	109.01(0.07)	109.52(0.21)	110.25(0.2)	110.62	0.4	2	43(-4.2)	15	[3]	[14]	[2]	90	126	UT	0.4	HoldLong?	(3)	8	-2	6	20	1.6,100	48

11	Feb/25	14	109.76	109.78	108.93(0.17)	109.29(0.09)	110.03(0.16)	110.66	0.4	2	47(0.2)	45	[7]	[11]	[8]	95	22	UT	0.7	HoldLong	(3)	6	1	10	20	1.8,100	48
12	Feb/25	13	109.76	109.78	108.75(0.23)	109.19(0.17)	109.85(0.27)	110.64	0.4	2	47(-6)	50	[9]	[17]	[14]	95	-3	UT	0.8	HoldLong	(7)	11	25	10	20	2,95	48
13	Feb/25	12	109.76	109.78	108.5(0.19)	109.01(0.25)	109.55(0.46)	109.91	0.1	2	53(-5.6)	50	[8]	[26]	[6]	73	50	UT	0.3	OpenLong	(8)	18	16	4	5	1.3,90	48
14	Feb/25	11	109.76	109.78	108.29(0.13)	108.74(0.1)	109.05(0.22)	109.45	-0.2	2	59(-2)	30	[5]	[13]	[3]	65	30	UT	0.3	OpenLong	(7)	9	-2	10	20	1,90	48
15	Feb/25	10	109.76	109.78	108.15(0.07)	108.63(0.14)	108.81(0.22)	109.51	-0.1	2	61(1.9)	15	[3]	[13]	[3]	66	114	UT	0.6	OpenLong	(5)	9	-12	28	20	1.1,88	48

16	Feb/25	9	109.76	109.78	108.07(0.08)	108.48(0.12)	108.57(0.05)	109.87	0.1	2	59(4.2)	35	[3]	[6]	[16]	61	98	UT	1.1	OpenLong?	(4)	2	26	12	20	1.5,73	48
17	Feb/24	15	109.47	109.66	107.98(-0.01)	108.35(0.05)	108.52(0.08)	109.12	-0.2	2	54(3.7)	25	[-0]	[4]	[23]	34	142	UR	0.6	SmallShort?	(2)	3	60	-2	20	1,59	50
18	Feb/24	14	109.47	109.66	107.99(-0.06)	108.3(-0.08)	108.52(0)	107.41	-0.9	2	51(0.5)	-20	[-2]	[-2]	[-16]	-17	14	DT	-0.9	OpenShort	(-4)	0	-23	-26	-20	-0.5,46	50
19	Feb/24	13	109.47	109.66	108.05(-0.03)	108.39(-0.09)	108.43(-0.01)	108.06	-0.6	2	50(-0.3)	0	[-1]	[-2]	[-3]	24	29	RG	-0.3	Wait	(-0)	-0	-8	-3	0	0,74	50
20	Feb/24	12	109.47	109.66	108.08(-0.02)	108.49(-0.1)	108.44(0.01)	108.29	-0.5	2	51(-0.7)	-20	[-1]	[-1]	[-13]	40	44	DT	-0.1	OpenShort	(-1)	0	-50	19	3	0.2,85	50

21	Feb/24	11	109.47	109.66	108.1(0.09)	108.6(0.28)	108.43(0.25)	109.74	0.1	2	51(3.7)	45	[4]	[17]	[14]	62	121	UT	1.1	OpenLong	(2)	10	30	16	20	1.4,77	50
22	Feb/24	10	109.47	109.66	108(-0.03)	108.3(0.25)	108.16(-0.09)	108.86	-0.3	2	48(0.1)	20	[-1]	[1]	[19]	34	88	UR	0.7	SmallShort	(2)	-4	58	5	-20	0.8,64	50
23	Feb/24	9	109.47	109.66	108.03(-0.1)	108.03(0.18)	108.26(-0.08)	107.2	-1	2	47(-2.3)	-35	[-4]	[-0]	[-20]	-16	5	DT	-1	OpenShort?	(-3)	-3	-33	-15	-20	-0.8,54	50
24	Feb/23	15	109.23	109.66	108.14(-0.05)	107.84(0.15)	108.35(-0.18)	108.15	-0.4	2	50(3.5)	-5	[-2]	[-5]	[-1]	14	5	RG	-0.2	Wait?	(-3)	-7	4	-8	-11	0,64	43
25	Feb/23	14	109.23	109.66	108.19(-0.06)	107.68(0.02)	108.55(-0.2)	108.03	-0.5	2	46(-1.4)	-25	[-2]	[-8]	[-6]	18	1	DT	-0.5	OpenShort	(-2)	-8	-21	-1	16	-0.1,70	43

26	Feb/23	13	109.23	109.66	108.26(-0.05)	107.66(0.06)	108.77(0.31)	108.65	-0.2	2	48(-1.5)	15	[-2]	[13]	[2]	29	176	UR	-0.1	SmallShort	(-2)	12	-8	0	20	0.3,71	43
27	Feb/23	12	109.23	109.66	108.31(-0.06)	107.6(-0.09)	108.43(0.57)	108.87	-0.1	2	49(-2.8)	30	[-2]	[20]	[19]	38	265	UR	0.4	SmallShort	(-2)	23	28	13	20	0.5,75	43
28	Feb/23	11	109.23	109.66	108.38(-0.13)	107.7(-0.02)	107.82(0.46)	108.07	-0.5	2	52(-4.9)	-15	[-5]	[17]	[-4]	22	231	RG	0.2	Wait	(-4)	18	-35	30	20	-0.2,77	43
29	Feb/23	10	109.23	109.66	108.52(-0.05)	107.72(0.04)	107.33(0.49)	109.09	-0.1	2	57(-1.5)	25	[-2]	[20]	[14]	28	234	UR	1.3	SmallShort	(-3)	20	-2	44	20	0.4,68	43
30	Feb/23	9	109.23	109.66	108.57(-0.02)	107.68(0.07)	106.81(0.23)	109.14	-0	2	58(-0.4)	40	[-1]	[10]	[38]	0	132	UR	1.6	SmallShort?	(-2)	9	75	38	20	0.4,40	43

31	Feb/22	15	109.16	109.66	108.59(-0.15)	107.6(-0.08)	106.56(-0.16)	107	-0.9	1	59(0.3)	15	[-6]	[-11]	[17]	-67	-33	RG	0.3	Wait?	(-5)	-6	47	14	-15	-1.1,11	41
32	Feb/22	14	109.16	109.66	108.75(-0.22)	107.69(-0.34)	106.73(-0.83)	105.68	-1.4	1	58(8.6)	-50	[-9]	[-42]	[-7]	-103	-267	DT	-0.7	HoldShort	(-9)	-33	-1	-11	-20	-2.1,0	41
33	Feb/22	13	109.16	109.66	108.99(-0.27)	108.06(-0.35)	107.62(-0.46)	105.7	-1.4	1	50(3.2)	-50	[-11]	[-29]	[-18]	-115	-138	DT	-1.5	HoldShort	(-8)	-18	-29	-16	-20	-2.6,0	41
34	Feb/22	12	109.16	109.66	109.28(-0.22)	108.44(-0.24)	108.12(-0.41)	106.52	-1.1	1	47(4.4)	-50	[-9]	[-24]	[-26]	-110	-128	DT	-1.4	HoldShort	(-10)	-16	-47	-27	-20	-2.4,0	41
35	Feb/22	11	109.16	109.66	109.52(-0.18)	108.7(-0.15)	108.57(-0.07)	107.88	-0.5	1	42(-2.1)	-20	[-7]	[-9]	[-4]	-69	20	DT	-0.7	OpenShort	(-6)	-3	-7	1	-20	-1.5,19	41

36	Feb/22	10	109.16	109.66	109.72(-0.2)	108.86(-0.18)	108.65(-0.08)	108.08	-0.4	1	44(-1.8)	-50	[-8]	[-10]	[-19]	-66	36	DT	-0.5	OpenShort	(-6)	-3	-56	2	-15	-1.5,22	41
37	Feb/22	9	109.16	109.66	109.94(-0.12)	109.06(-0.01)	108.74(0.21)	109.7	0.2	1	46(-6)	25	[-5]	[6]	[23]	-28	161	UR	0.8	SmallShort?	(-5)	8	46	19	20	-0.2,27	41
38	Feb/18	15	109.02	110.18	110.07(-0.18)	109.07(-0.24)	108.51(-0.24)	108.37	-0.2	4	52(11.4)	-10	[-7]	[-16]	[-2]	-72	-22	DT	-0.1	OpenShort?	(-8)	-9	-11	7	6	-1.3,11	56
39	Feb/18	14	109.02	110.18	110.27(-0.05)	109.33(-0.12)	108.77(-0.05)	108.68	-0.1	4	41(1.2)	25	[-2]	[-5]	[3]	-71	-103	RG	-0.1	Wait	(-7)	-2	11	2	-13	-1.2,9	56
40	Feb/18	13	109.02	110.18	110.33(-0.08)	109.46(-0.1)	108.82(-0.21)	108.38	-0.2	4	40(2.4)	15	[-3]	[-11]	[-2]	-85	-151	RG	-0.3	Wait	(-3)	-8	10	-7	-20	-1.5,3	56

41	Feb/18	12	109.02	110.18	110.42(-0.07)	109.57(-0.24)	109.05(-0.32)	108.1	-0.3	4	37(3.4)	-10	[-3]	[-18]	[-15]	-93	-221	DT	-0.8	OpenShort	(-3)	-12	-31	-4	-20	-1.9,5	56
42	Feb/18	11	109.02	110.18	110.5(-0.02)	109.83(-0.08)	109.4(-0.22)	109	-0	4	34(0.8)	0	[-1]	[-11]	[-11]	-78	-174	RG	-0.4	Wait	(-1)	-9	-23	-5	-20	-1.3,5	56
43	Feb/18	10	109.02	110.18	110.52(0.03)	109.92(-0.15)	109.64(-0.16)	109.66	0.2	4	33(-1.2)	45	[1]	[-9]	[7]	-64	-155	RG	0	Wait	(0)	-6	20	-8	20	-0.8,6	56
44	Feb/18	9	109.02	110.18	110.52(0)	110.09(-0.23)	109.82(-0.25)	109.08	0	4	34(-0.2)	10	[0]	[-14]	[-9]	-81	-194	DR	-0.7	HoldShort?	(-0)	-10	-14	-19	-20	-1.3,2	56
45	Feb/17	15	108.67	110.53	110.49(0.05)	110.34(-0.22)	110.09(-0.01)	109.48	0.2	6	34(-0.8)	35	[2]	[-4]	[-6]	-64	-143	DR	-0.5	OpenShort?	(2)	-0	-7	-17	-12	-0.9,9	60

46	Feb/17	14	108.67	110.53	110.43(-0.06)	110.58(-0.22)	110.1(-0.15)	109.68	0.3	6	35(0.2)	5	[-2]	[-10]	[-8]	-40	-46	RG	-0.4	Wait	(2)	-6	-20	-3	-12	-0.6,25	60
47	Feb/17	13	108.67	110.53	110.5(-0.07)	110.82(-0.23)	110.27(0.06)	110.25	0.5	6	35(-1)	0	[-3]	[-3]	[-6]	-25	68	RG	-0	Wait	(-2)	2	-25	6	13	-0.2,30	60
48	Feb/17	12	108.67	110.53	110.58(0.01)	111.07(-0.13)	110.2(-0.13)	110.98	0.7	6	36(0)	45	[0]	[-7]	[11]	-14	-5	RG	0.6	Wait	(-2)	-5	31	-5	16	0.3,29	60
49	Feb/17	11	108.67	110.53	110.57(-0.05)	111.21(-0.01)	110.34(-0.25)	110.08	0.4	6	36(0.3)	10	[-2]	[-10]	[-1]	-31	-53	RG	-0.2	Wait	(-2)	-10	20	-10	-20	-0.4,29	60
50	Feb/17	10	108.67	110.53	110.62(-0.05)	111.22(-0.05)	110.62(-0.43)	109.51	0.2	6	36(0.7)	-20	[-2]	[-18]	[-21]	-44	-159	DT	-0.9	OpenShort	(-2)	-17	-33	-15	-20	-0.9,29	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI