|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $255.5300 One month high (close): $294.3200
SHW Daily Change: -2.89% Daily StdDev 1.54% SHW EMA_5_Trend: -0.46% 10Minute StdDev: $3.1543
Latest Price : $255.53(-2.89%) | Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($3) Mon. Feb 28, 2022($1.8) Fri. Feb 25, 2022($4.7) Thu. Feb 24, 2022($3.6) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($3.4)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 272.9 | 264.27 | 261.72(0.08) | 263.26(-0.24) | 261.73(-0.33) | 259.58 | -1.2 | | -23 | 33(-2.2) | -50 | [5] | [-32] | [-22] | -44 | -234 | DR | -0.6 | OpenShort | | (7) | -21 | -43 | -24 | -20 | -0.6,21 | 31 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 261.72(hourly_sma_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 263.26(hourly_sma_10 1.42%) 264.27(daily_ema_10 1.81%) 272.9(daily_ema_20 5.13%)
|
| | | 2 | Mar/1 | 9 | 272.9 | 264.27 | 261.5(0.1) | 263.9(-0.14) | 262.59(-0.31) | 261.22 | -1 | | -23 | 35(-1.4) | -50 | [7] | [-27] | [-12] | -14 | -177 | DR | -0.3 | OpenShort? | | (8) | -20 | -16 | -21 | -20 | -0.1,39 | 31 | | 3 | Feb/28 | 15 | 274.48 | 265.82 | 261.24(0.11) | 264.27(-0.11) | 263.4(-0.14) | 261.83 | -1.2 | | -20 | 37(-2.9) | -40 | [7] | [-14] | [-9] | 8 | -116 | DR | -0.4 | OpenShort? | | (8) | -9 | -9 | -16 | -20 | 0.1,55 | 35 | | 4 | Feb/28 | 14 | 274.48 | 265.82 | 260.96(0.05) | 264.56(-0.03) | 263.78(-0.16) | 262.17 | -1.2 | | -20 | 40(0) | -50 | [3] | [-13] | [-17] | 28 | -34 | DR | -0.4 | OpenShort | | (8) | -10 | -32 | -13 | -20 | 0.3,70 | 35 | | 5 | Feb/28 | 13 | 274.48 | 265.82 | 260.84(0.03) | 264.64(0.09) | 264.2(-0.23) | 263.41 | -1 | | -20 | 40(0.3) | -50 | [2] | [-14] | [-10] | 49 | 19 | DR | -0.2 | OpenShort | | (5) | -15 | -16 | -3 | -20 | 0.6,84 | 35 | | | | |
| 6 | Feb/28 | 12 | 274.48 | 265.82 | 260.76(0.03) | 264.41(0.14) | 264.82(-0.15) | 264.01 | -1 | | -20 | 39(0.3) | -50 | [2] | [-8] | [-17] | 56 | 58 | DR | -0.2 | OpenShort | | (3) | -10 | -41 | -5 | -20 | 0.8,86 | 35 | | 7 | Feb/28 | 11 | 274.48 | 265.82 | 260.69(0.05) | 264.04(0.31) | 265.23(0.05) | 265.57 | -0.8 | | -20 | 39(1.1) | -15 | [3] | [11] | [13] | 67 | 155 | RG | 0.1 | Wait | | (4) | 3 | 46 | -7 | -18 | 1.2,87 | 35 | | 8 | Feb/28 | 10 | 274.48 | 265.82 | 260.57(0.02) | 263.23(0.3) | 265.11(-0.12) | 263.8 | -1 | | -20 | 38(0.3) | -50 | [1] | [-1] | [-10] | 58 | 74 | DR | -0.3 | OpenShort | | (1) | -8 | -14 | -10 | -20 | 0.8,88 | 35 | | 9 | Feb/28 | 9 | 274.48 | 265.82 | 260.51(0.04) | 262.44(0.42) | 265.42(0.13) | 264.34 | -1 | | -20 | 38(0.8) | -50 | [3] | [20] | [-20] | 70 | 143 | CR | -0.3 | HoldShort? | | (3) | 8 | -49 | -6 | -20 | 1,95 | 35 | | 10 | Feb/25 | 15 | 275.71 | 266.78 | 260.41(0.06) | 261.35(0.45) | 265.08(0.41) | 266.22 | -0.9 | | -19 | 37(1.5) | -15 | [4] | [39] | [4] | 88 | 261 | RG | 0.3 | Wait? | | (5) | 26 | 3 | 3 | 20 | 1.5,100 | 36 | | | | |
| 11 | Feb/25 | 14 | 275.71 | 266.78 | 260.25(0.07) | 260.19(0.43) | 264.01(0.46) | 266.08 | -0.9 | | -19 | 35(2) | -5 | [5] | [42] | [14] | 88 | 262 | RG | 0.5 | Wait | | (4) | 30 | 19 | 11 | 20 | 1.5,100 | 36 | | 12 | Feb/25 | 13 | 275.71 | 266.78 | 260.07(0.09) | 259.08(0.34) | 262.81(0.57) | 265.33 | -1 | | -19 | 33(1.9) | 15 | [6] | [46] | [16] | 87 | 249 | UT | 0.7 | OpenLong | | (3) | 37 | 15 | 22 | 20 | 1.5,99 | 36 | | 13 | Feb/25 | 12 | 275.71 | 266.78 | 259.84(0.06) | 258.2(0.33) | 261.33(0.73) | 264.76 | -1 | | -19 | 32(1.5) | 5 | [4] | [56] | [29] | 78 | 305 | RG | 1 | SmallShort | | (6) | 47 | 46 | 28 | 20 | 1.5,90 | 36 | | 14 | Feb/25 | 11 | 275.71 | 266.78 | 259.68(0.01) | 257.34(0.13) | 259.44(0.73) | 263.01 | -1.2 | | -19 | 30(0.1) | -10 | [1] | [49] | [35] | 54 | 292 | RG | 1.1 | SmallShort | | (2) | 47 | 58 | 33 | 20 | 1,79 | 36 | | 15 | Feb/25 | 10 | 275.71 | 266.78 | 259.66(-0.06) | 257.01(-0.05) | 257.57(0.44) | 260.83 | -1.4 | | -19 | 30(-1) | -20 | [-4] | [23] | [19] | 21 | 210 | UR | 1 | SmallShort | | (-3) | 28 | 14 | 34 | 20 | 0.4,61 | 36 | | | | |
| 16 | Feb/25 | 9 | 275.71 | 266.78 | 259.82(-0.07) | 257.15(-0.08) | 256.44(0.42) | 260.28 | -1.5 | | -19 | 31(-1.4) | -25 | [-5] | [21] | [35] | -7 | 184 | UR | 1.2 | SmallShort? | | (-4) | 27 | 64 | 30 | 20 | 0.1,41 | 36 | | 17 | Feb/24 | 15 | 276.53 | 267.91 | 260.01(-0.12) | 257.35(-0.2) | 255.36(0.13) | 257.89 | -1.8 | | -25 | 32(-1.6) | -30 | [-8] | [-6] | [31] | -46 | 62 | DP | 0.7 | OpenShort? | | (-9) | 8 | 71 | 16 | 20 | -0.6,19 | 22 | | 18 | Feb/24 | 14 | 276.53 | 267.91 | 260.33(-0.28) | 257.87(-0.28) | 255.02(-0.09) | 255.25 | -2 | | -25 | 34(-2.9) | -50 | [-19] | [-26] | [12] | -80 | 49 | DP | 0.1 | OpenShort | | (-13) | -6 | 37 | 6 | -14 | -1.4,5 | 22 | | 19 | Feb/24 | 13 | 276.53 | 267.91 | 261.07(-0.31) | 258.59(-0.34) | 255.26(-0.46) | 253.89 | -2.2 | | -25 | 37(-1.4) | -50 | [-21] | [-54] | [-11] | -98 | -91 | DT | -0.4 | HoldShort | | (-22) | -31 | -18 | -2 | -20 | -1.9,0 | 22 | | 20 | Feb/24 | 12 | 276.53 | 267.91 | 261.89(-0.27) | 259.46(-0.33) | 256.43(-0.57) | 254.56 | -2.1 | | -25 | 38(1.1) | -50 | [-18] | [-60] | [-11] | -94 | -157 | DT | -0.5 | OpenShort | | (-22) | -38 | -17 | 2 | -20 | -1.8,1 | 22 | | | | |
| 21 | Feb/24 | 11 | 276.53 | 267.91 | 262.61(-0.25) | 260.33(-0.28) | 257.89(-0.57) | 255.19 | -2 | | -25 | 37(1.8) | -50 | [-17] | [-58] | [-19] | -97 | -176 | DT | -0.7 | OpenShort | | (-19) | -38 | -34 | -7 | -20 | -1.9,1 | 22 | | 22 | Feb/24 | 10 | 276.53 | 267.91 | 263.28(-0.21) | 261.07(-0.13) | 259.37(-0.48) | 256.48 | -1.9 | | -25 | 35(1.3) | -50 | [-14] | [-46] | [-6] | -93 | -173 | DT | -0.8 | OpenShort | | (-17) | -32 | 9 | -12 | -20 | -1.8,2 | 22 | | 23 | Feb/24 | 9 | 276.53 | 267.91 | 263.83(-0.24) | 261.42(-0.23) | 260.63(-0.49) | 256.14 | -1.9 | | -25 | 34(3.7) | -50 | [-16] | [-51] | [-43] | -101 | -177 | DT | -1.3 | HoldShort? | | (-17) | -33 | -98 | -18 | -20 | -2.2,4 | 22 | | 24 | Feb/23 | 15 | 278.24 | 270.61 | 264.47(-0.16) | 262.02(-0.11) | 261.92(-0.23) | 259.82 | -1.8 | | -23 | 30(0) | -50 | [-11] | [-27] | [-21] | -77 | -80 | DT | -0.7 | HoldShort? | | (-12) | -15 | -48 | -10 | -20 | -1.5,11 | 19 | | 25 | Feb/23 | 14 | 278.24 | 270.61 | 264.9(-0.11) | 262.32(-0.06) | 262.52(-0.1) | 261.65 | -1.6 | | -23 | 30(0.3) | -50 | [-7] | [-16] | [-9] | -57 | -39 | DT | -0.3 | OpenShort | | (-9) | -7 | -26 | 0 | -3 | -1.1,21 | 19 | | | | |
| 26 | Feb/23 | 13 | 278.24 | 270.61 | 265.19(-0.12) | 262.49(-0.07) | 262.52(0) | 262.63 | -1.5 | | -23 | 30(-0.7) | -50 | [-8] | [-10] | [-5] | -48 | 16 | DT | -0 | OpenShort | | (-7) | 0 | -20 | 3 | 18 | -0.8,22 | 19 | | 27 | Feb/23 | 12 | 278.24 | 270.61 | 265.52(-0.14) | 262.67(-0.05) | 262.78(0.22) | 263.39 | -1.5 | | -23 | 31(-1.6) | -50 | [-9] | [5] | [14] | -46 | 108 | UR | 0.2 | SmallShort | | (-8) | 15 | 33 | 6 | 20 | -0.7,22 | 19 | | 28 | Feb/23 | 11 | 278.24 | 270.61 | 265.89(-0.15) | 262.79(-0.28) | 262.21(0.05) | 262.13 | -1.6 | | -23 | 32(-0.2) | -50 | [-10] | [-14] | [0] | -57 | 17 | DT | -0 | OpenShort | | (-12) | 3 | -12 | 6 | 20 | -1.1,21 | 19 | | 29 | Feb/23 | 10 | 278.24 | 270.61 | 266.3(-0.16) | 263.53(-0.3) | 262.09(-0.02) | 262.61 | -1.5 | | -23 | 33(-0.5) | -50 | [-11] | [-19] | [1] | -56 | 11 | DP | 0.2 | OpenShort | | (-10) | -1 | -13 | 16 | 20 | -1.1,22 | 19 | | 30 | Feb/23 | 9 | 278.24 | 270.61 | 266.74(-0.15) | 264.33(-0.21) | 262.15(-0.02) | 263.11 | -1.5 | | -23 | 33(-0.3) | -50 | [-10] | [-16] | [8] | -63 | 1 | DP | 0.3 | OpenShort? | | (-11) | -1 | 13 | 14 | 14 | -1.1,15 | 19 | | | | |
| 31 | Feb/22 | 15 | 280.02 | 272.7 | 267.14(-0.13) | 264.89(-0.22) | 262.19(-0.13) | 262.6 | -1.8 | | -22 | 33(-0.8) | -50 | [-9] | [-23] | [18] | -76 | -76 | DP | 0.1 | OpenShort? | | (-12) | -9 | 53 | 10 | -12 | -1.3,7 | 22 | | 32 | Feb/22 | 14 | 280.02 | 272.7 | 267.5(-0.22) | 265.47(-0.29) | 262.52(-0.34) | 260.6 | -2 | | -22 | 34(3.3) | -50 | [-15] | [-41] | [-14] | -103 | -129 | DT | -0.6 | HoldShort | | (-12) | -23 | -27 | 2 | -20 | -2.1,0 | 22 | | 33 | Feb/22 | 13 | 280.02 | 272.7 | 268.1(-0.16) | 266.25(-0.25) | 263.41(-0.59) | 261.62 | -1.9 | | -22 | 31(3.5) | -50 | [-11] | [-55] | [-15] | -105 | -227 | DT | -0.6 | HoldShort | | (-14) | -39 | -29 | -2 | -20 | -2.2,0 | 22 | | 34 | Feb/22 | 12 | 280.02 | 272.7 | 268.52(-0.12) | 266.92(-0.2) | 264.98(-0.57) | 262.72 | -1.8 | | -22 | 27(3.6) | -50 | [-8] | [-52] | [-13] | -105 | -242 | DT | -0.9 | HoldShort | | (-10) | -38 | -19 | -7 | -20 | -2.2,0 | 22 | | 35 | Feb/22 | 11 | 280.02 | 272.7 | 268.84(-0.11) | 267.46(-0.17) | 266.5(-0.43) | 263.44 | -1.7 | | -22 | 24(4.2) | -50 | [-7] | [-41] | [-21] | -110 | -199 | DT | -1.3 | HoldShort | | (-8) | -29 | -27 | -37 | -20 | -2.4,0 | 22 | | | | |
| 36 | Feb/22 | 10 | 280.02 | 272.7 | 269.14(-0.06) | 267.92(-0.15) | 267.65(-0.23) | 264.46 | -1.6 | | -22 | 20(2) | -50 | [-4] | [-26] | [-11] | -98 | -167 | DT | -1.7 | OpenShort | | (-6) | -15 | -5 | -34 | -20 | -2.5,15 | 22 | | 37 | Feb/22 | 9 | 280.02 | 272.7 | 269.3(-0.08) | 268.31(-0.25) | 268.28(-0.3) | 264.64 | -1.6 | | -22 | 18(4.9) | -50 | [-5] | [-35] | [-48] | -84 | -166 | DT | -2.2 | OpenShort? | | (-6) | -20 | -128 | -13 | -20 | -2.8,36 | 22 | | 38 | Feb/18 | 15 | 281.88 | 274.54 | 269.3(-0) | 268.99(-0.02) | 269.09(0.09) | 269.64 | -1.3 | | -19 | 13(-0.3) | -50 | [0] | [2] | [-2] | 1 | 22 | CR | 0.5 | HoldShort? | | (2) | 6 | -19 | 19 | 20 | 0.1,48 | 34 | | 39 | Feb/18 | 14 | 281.88 | 274.54 | 269.52(-0.02) | 269.05(-0.03) | 268.85(0.17) | 270.39 | -1.2 | | -19 | 13(-0.7) | -15 | [-1] | [7] | [21] | 5 | 92 | UR | 1.3 | SmallShort | | (1) | 12 | 40 | 25 | 20 | 0.7,37 | 34 | | 40 | Feb/18 | 13 | 281.88 | 274.54 | 269.57(-0.07) | 269.14(-0.1) | 268.4(0.08) | 268.83 | -1.4 | | -19 | 14(-1.1) | -50 | [-5] | [-3] | [4] | -46 | 60 | DP | 0.3 | OpenShort | | (-3) | 5 | 7 | 7 | 9 | -0.6,19 | 34 | | | | |
| 41 | Feb/18 | 12 | 281.88 | 274.54 | 269.75(-0.07) | 269.4(-0.04) | 268.19(-0.04) | 268.55 | -1.4 | | -19 | 15(-1.2) | -50 | [-5] | [-9] | [4] | -56 | 19 | DP | 0.3 | OpenShort | | (-5) | -3 | 12 | 4 | -12 | -0.9,17 | 34 | | 42 | Feb/18 | 11 | 281.88 | 274.54 | 269.94(-0.09) | 269.52(-0.16) | 268.3(-0.22) | 268.06 | -1.5 | | -19 | 16(-0.1) | -50 | [-6] | [-26] | [-4] | -69 | -35 | DT | -0.2 | OpenShort | | (-6) | -15 | -12 | 0 | -7 | -1.3,14 | 34 | | 43 | Feb/18 | 10 | 281.88 | 274.54 | 270.17(-0.07) | 269.94(-0.04) | 268.89(-0.1) | 268.51 | -1.4 | | -19 | 16(-1.2) | -50 | [-5] | [-13] | [-1] | -67 | -15 | DT | -0.3 | OpenShort | | (-5) | -7 | 8 | -12 | -20 | -1.1,11 | 34 | | 44 | Feb/18 | 9 | 281.88 | 274.54 | 270.36(-0.11) | 270.06(-0.06) | 269.15(-0.27) | 268.2 | -1.5 | | -19 | 17(-0.1) | -50 | [-8] | [-26] | [-2] | -69 | -38 | DT | -0.6 | OpenShort? | | (-6) | -18 | 15 | -24 | -20 | -1.3,14 | 34 | | 45 | Feb/17 | 15 | 283.15 | 275.92 | 270.65(-0.13) | 270.22(-0.06) | 269.88(-0.28) | 267.61 | -1.7 | | -21 | 17(-0.7) | -50 | [-9] | [-28] | [-22] | -69 | -51 | DT | -1.4 | OpenShort? | | (-8) | -19 | -43 | -21 | -20 | -1.9,29 | 33 | | | | |
| 46 | Feb/17 | 14 | 283.15 | 275.92 | 271.01(-0.03) | 270.38(0.03) | 270.64(-0.04) | 269.31 | -1.5 | | -21 | 18(0.4) | -50 | [-2] | [-7] | [-17] | -30 | -40 | DT | -0.8 | OpenShort | | (-7) | -3 | -38 | -12 | -20 | -1,45 | 33 | | 47 | Feb/17 | 13 | 283.15 | 275.92 | 271.01(0) | 270.29(0.1) | 270.74(-0.1) | 270.81 | -1.3 | | -21 | 18(0) | -50 | [0] | [-8] | [4] | 4 | -35 | DP | 0 | OpenShort | | (0) | -7 | 12 | 1 | -7 | -0.2,59 | 33 | | 48 | Feb/17 | 12 | 283.15 | 275.92 | 271.08(-0.03) | 270.03(0.01) | 270.74(0) | 270.33 | -1.4 | | -21 | 18(-0.1) | -50 | [-2] | [-5] | [-9] | -6 | 0 | DT | -0.4 | OpenShort | | (-1) | 0 | -26 | -2 | 4 | -0.5,57 | 33 | | 49 | Feb/17 | 11 | 283.15 | 275.92 | 271.17(-0.01) | 270(0.01) | 270.99(0.18) | 271.33 | -1.3 | | -21 | 18(-0.2) | -40 | [-1] | [8] | [4] | 5 | 65 | UR | 0.2 | SmallShort | | (-1) | 12 | 1 | 2 | 20 | 0.1,52 | 33 | | 50 | Feb/17 | 10 | 283.15 | 275.92 | 271.17(0) | 269.97(-0.06) | 270.51(0.11) | 271.27 | -1.3 | | -21 | 18(0.1) | -25 | [0] | [0] | [14] | 1 | 28 | UR | 0.5 | SmallShort | | (-1) | 8 | 33 | 0 | 20 | 0,51 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|