|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.6500 One month high (close): $127.4200
SDY Daily Change: -1.58% Daily StdDev 0.93% SDY EMA_5_Trend: 0.01% 10Minute StdDev: $0.8322
Latest Price : $123.03(-1.58%) | Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($2.2) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 124.78 | 123.86 | 123.61(0.15) | 124.5(-0.12) | 124.32(-0.14) | 123.83 | -0.6 | | -9 | 112(-10.2) | -45 | [16] | [-19] | [-42] | 10 | -157 | DR | -0.3 | OpenShort | | (19) | -15 | -118 | -10 | -16 | 0.1,57 | 39 | Sample size 48 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.61(weak_hourly_sma_20 -0.18%)
Resistance Levels: 123.86(daily_ema_10 0.02%) 124.5(hourly_sma_10 0.54%) 124.78(daily_ema_20 0.77%)
|
| | | 2 | Mar/1 | 9 | 124.78 | 123.86 | 123.43(0.2) | 124.65(0.01) | 124.5(0.04) | 125.15 | 0.2 | | -9 | 122(-4) | 30 | [22] | [9] | [29] | 54 | -42 | UT | 0.3 | OpenLong? | | (25) | 4 | 79 | -1 | 20 | 0.9,81 | 39 | | 3 | Feb/28 | 15 | 124.95 | 123.96 | 123.18(0.16) | 124.64(-0.05) | 124.45(-0.02) | 124.28 | -0.4 | | -5 | 126(-7.4) | 25 | [17] | [-0] | [11] | 36 | -68 | UT | -0.1 | OpenLong? | | (19) | -2 | 39 | -9 | -9 | 0.6,71 | 48 | | 4 | Feb/28 | 14 | 124.95 | 123.96 | 122.98(0.08) | 124.7(-0.02) | 124.48(-0.04) | 123.85 | -0.7 | | -5 | 133(-0.1) | -45 | [8] | [-3] | [-22] | 40 | -14 | DR | -0.3 | OpenShort | | (17) | -4 | -51 | -9 | -20 | 0.4,80 | 48 | | 5 | Feb/28 | 13 | 124.95 | 123.96 | 122.88(0.07) | 124.73(0.07) | 124.53(-0.14) | 124.41 | -0.3 | | -5 | 134(1.4) | -40 | [7] | [-9] | [-11] | 58 | 22 | DR | -0.1 | OpenShort | | (12) | -15 | -24 | -2 | -20 | 0.7,90 | 48 | | | | |
| 6 | Feb/28 | 12 | 124.95 | 123.96 | 122.79(0.09) | 124.64(0.13) | 124.7(-0.08) | 124.67 | -0.2 | | -5 | 132(3.2) | -25 | [9] | [1] | [-14] | 64 | 48 | CR | -0 | HoldShort | | (11) | -8 | -35 | -1 | -20 | 0.9,91 | 48 | | 7 | Feb/28 | 11 | 124.95 | 123.96 | 122.68(0.08) | 124.48(0.31) | 124.8(-0.01) | 125.06 | 0.1 | | -5 | 129(4.9) | 35 | [8] | [18] | [16] | 67 | 113 | UT | 0.1 | OpenLong | | (12) | -1 | 57 | -6 | -20 | 1.2,87 | 48 | | 8 | Feb/28 | 10 | 124.95 | 123.96 | 122.58(0.07) | 124.09(0.34) | 124.81(-0.06) | 124.42 | -0.3 | | -5 | 124(3) | 5 | [7] | [14] | [3] | 63 | 71 | RG | -0.2 | Wait | | (7) | -6 | 24 | -9 | -20 | 1,88 | 48 | | 9 | Feb/28 | 9 | 124.95 | 123.96 | 122.5(0.04) | 123.67(0.34) | 124.88(-0.04) | 124.16 | -0.5 | | -5 | 121(1.9) | -50 | [4] | [15] | [-34] | 66 | 93 | CR | -0.4 | HoldShort? | | (6) | -4 | -85 | -9 | -20 | 0.9,93 | 48 | | 10 | Feb/25 | 15 | 124.95 | 123.9 | 122.45(0.06) | 123.25(0.42) | 124.93(0.26) | 125.11 | 0.1 | | -4 | 119(4.6) | 25 | [6] | [51] | [-3] | 84 | 224 | CR | 0.1 | OpenShort? | | (10) | 27 | -11 | -3 | 16 | 1.4,99 | 50 | | | | |
| 11 | Feb/25 | 14 | 124.95 | 123.9 | 122.38(0.07) | 122.73(0.43) | 124.6(0.36) | 125.23 | 0.2 | | -4 | 115(6.6) | 40 | [7] | [59] | [6] | 90 | 248 | UT | 0.4 | OpenLong | | (8) | 36 | 4 | 3 | 20 | 1.6,100 | 50 | | 12 | Feb/25 | 13 | 124.95 | 123.9 | 122.3(0.09) | 122.21(0.4) | 124.15(0.65) | 125.18 | 0.1 | | -4 | 108(8.3) | 50 | [9] | [87] | [18] | 93 | 304 | UT | 0.6 | OpenLong | | (8) | 64 | 27 | 15 | 20 | 1.7,100 | 50 | | 13 | Feb/25 | 12 | 124.95 | 123.9 | 122.19(0.08) | 121.72(0.37) | 123.35(0.73) | 124.88 | -0 | | -4 | 100(7.2) | 45 | [8] | [93] | [32] | 93 | 311 | UT | 1 | OpenLong | | (9) | 72 | 57 | 25 | 20 | 1.7,100 | 50 | | 14 | Feb/25 | 11 | 124.95 | 123.9 | 122.09(0.02) | 121.27(0.21) | 122.45(0.76) | 124.25 | -0.5 | | -4 | 92(2.6) | 15 | [2] | [87] | [43] | 82 | 329 | UT | 1.3 | OpenLong | | (7) | 75 | 76 | 43 | 20 | 1.5,94 | 50 | | 15 | Feb/25 | 10 | 124.95 | 123.9 | 122.06(-0.02) | 121.02(0.07) | 121.53(0.55) | 123.41 | -1 | | -4 | 90(-1.9) | -5 | [-2] | [58] | [27] | 48 | 249 | UR | 1.4 | SmallShort | | (-2) | 55 | 33 | 42 | 20 | 1,73 | 50 | | | | |
| 16 | Feb/25 | 9 | 124.95 | 123.9 | 122.09(-0.03) | 120.93(0.04) | 120.87(0.5) | 123.05 | -1.2 | | -4 | 92(-2.4) | -10 | [-3] | [52] | [72] | 17 | 217 | UR | 1.5 | SmallShort? | | (-2) | 50 | 169 | 37 | 20 | 0.7,49 | 50 | | 17 | Feb/24 | 15 | 124.87 | 123.81 | 122.13(-0.11) | 120.88(-0.15) | 120.27(0.17) | 121.23 | -2.3 | | -11 | 94(-1.6) | -25 | [-11] | [3] | [35] | -48 | 64 | UR | 0.7 | SmallShort? | | (-14) | 17 | 82 | 17 | 20 | -0.6,17 | 31 | | 18 | Feb/24 | 14 | 124.87 | 123.81 | 122.26(-0.16) | 121.06(-0.21) | 120.27(0) | 120.35 | -2.9 | | -11 | 96(0.8) | -50 | [-17] | [-19] | [19] | -78 | -7 | DP | 0.2 | OpenShort | | (-18) | 0 | 53 | 9 | 2 | -1.3,5 | 31 | | 19 | Feb/24 | 13 | 124.87 | 123.81 | 122.45(-0.19) | 121.32(-0.26) | 120.07(-0.36) | 119.79 | -3.2 | | -11 | 95(5.3) | -50 | [-20] | [-61] | [-4] | -95 | -125 | DT | -0.2 | OpenShort | | (-21) | -39 | -7 | 5 | -20 | -1.8,0 | 31 | | 20 | Feb/24 | 12 | 124.87 | 123.81 | 122.68(-0.17) | 121.64(-0.33) | 120.5(-0.41) | 119.86 | -3.2 | | -11 | 90(8.8) | -50 | [-18] | [-70] | [-9] | -100 | -165 | DT | -0.5 | HoldShort | | (-21) | -44 | -24 | 9 | -20 | -2,0 | 31 | | | | |
| 21 | Feb/24 | 11 | 124.87 | 123.81 | 122.89(-0.15) | 122.04(-0.28) | 121(-0.4) | 120.11 | -3 | | -11 | 81(9.5) | -50 | [-16] | [-66] | [-11] | -105 | -182 | DT | -0.7 | HoldShort | | (-19) | -43 | -21 | 0 | -20 | -2.2,0 | 31 | | 22 | Feb/24 | 10 | 124.87 | 123.81 | 123.08(-0.15) | 122.38(-0.22) | 121.48(-0.46) | 120.34 | -2.9 | | -11 | 71(10.9) | -50 | [-16] | [-69] | [-5] | -110 | -187 | DT | -1 | HoldShort | | (-17) | -50 | 3 | -5 | -20 | -2.4,0 | 31 | | 23 | Feb/24 | 9 | 124.87 | 123.81 | 123.27(-0.18) | 122.65(-0.22) | 122.04(-0.42) | 120.3 | -2.9 | | -11 | 60(14.9) | -50 | [-19] | [-66] | [-58] | -128 | -168 | DT | -1.8 | HoldShort? | | (-19) | -45 | -146 | -11 | -20 | -3.1,0 | 31 | | 24 | Feb/23 | 15 | 124.99 | 124.32 | 123.49(-0.11) | 122.92(-0.15) | 122.56(-0.2) | 121.89 | -2.2 | | -9 | 46(-0.1) | -50 | [-12] | [-36] | [-18] | -105 | -73 | DT | -0.9 | CloseShort? | | (-14) | -22 | -43 | -9 | -20 | -2.2,0 | 27 | | 25 | Feb/23 | 14 | 124.99 | 124.32 | 123.63(-0.08) | 123.11(-0.11) | 122.8(-0.22) | 122.35 | -1.9 | | -9 | 46(3.4) | -50 | [-9] | [-35] | [-9] | -96 | -76 | DT | -0.7 | OpenShort | | (-11) | -24 | -18 | -6 | -20 | -2,4 | 27 | | | | |
| 26 | Feb/23 | 13 | 124.99 | 124.32 | 123.73(-0.08) | 123.24(-0.11) | 123.07(-0.18) | 122.55 | -1.7 | | -9 | 42(3.1) | -50 | [-9] | [-31] | [-20] | -96 | -66 | DT | -0.9 | OpenShort | | (-8) | -19 | -51 | -9 | -15 | -2,4 | 27 | | 27 | Feb/23 | 12 | 124.99 | 124.32 | 123.83(-0.07) | 123.38(-0.06) | 123.29(0.03) | 123.11 | -1.3 | | -9 | 39(-1.5) | -50 | [-8] | [-6] | [4] | -78 | 14 | DP | -0.3 | OpenShort | | (-7) | 3 | 17 | -13 | 2 | -1.3,5 | 27 | | 28 | Feb/23 | 11 | 124.99 | 124.32 | 123.92(-0.07) | 123.46(-0.11) | 123.25(-0.03) | 122.92 | -1.5 | | -9 | 41(1.6) | -50 | [-8] | [-15] | [-4] | -77 | -20 | DT | -0.6 | OpenShort | | (-9) | -3 | -9 | -4 | -10 | -1.7,16 | 27 | | 29 | Feb/23 | 10 | 124.99 | 124.32 | 124.01(-0.06) | 123.6(-0.11) | 123.29(-0.12) | 123.02 | -1.4 | | -9 | 39(2.8) | -50 | [-7] | [-24] | [-21] | -68 | -51 | DT | -0.5 | OpenShort | | (-8) | -13 | -67 | 12 | -11 | -1.8,27 | 27 | | 30 | Feb/23 | 9 | 124.99 | 124.32 | 124.09(-0.02) | 123.6(0) | 123.44(0.02) | 123.76 | -0.9 | | -9 | 36(0.1) | -25 | [-2] | [-2] | [10] | -39 | -5 | DP | 0.6 | OpenShort? | | (-3) | 2 | 16 | 24 | 7 | -0.6,26 | 27 | | | | |
| 31 | Feb/22 | 15 | 125.19 | 124.8 | 124.11(-0.02) | 123.74(-0.02) | 123.41(-0.04) | 123.59 | -1.3 | | -5 | 36(-6.6) | 0 | [-2] | [-8] | [19] | -64 | -30 | RG | 0.4 | Wait? | | (-2) | -4 | 54 | 7 | -2 | -1,11 | 32 | | 32 | Feb/22 | 14 | 125.19 | 124.8 | 124.13(-0.11) | 123.76(-0.11) | 123.46(-0.18) | 123 | -1.8 | | -5 | 43(-1.2) | -50 | [-12] | [-30] | [-3] | -105 | -28 | BT | -0.9 | OpenLong | | (-7) | -19 | 0 | -8 | -20 | -2.2,0 | 32 | | 33 | Feb/22 | 13 | 125.19 | 124.8 | 124.27(-0.1) | 123.9(-0.15) | 123.68(-0.19) | 123 | -1.8 | | -5 | 44(2.7) | -50 | [-11] | [-33] | [-26] | -110 | -49 | DT | -1.3 | HoldShort | | (-12) | -20 | -65 | -12 | -20 | -2.4,0 | 32 | | 34 | Feb/22 | 12 | 125.19 | 124.8 | 124.39(-0.04) | 124.08(-0.06) | 123.92(-0.09) | 123.72 | -1.2 | | -5 | 41(0.8) | -45 | [-4] | [-16] | [-3] | -84 | -33 | DT | -0.4 | HoldShort | | (-7) | -10 | -4 | -6 | -2 | -1.4,1 | 32 | | 35 | Feb/22 | 11 | 125.19 | 124.8 | 124.44(-0.05) | 124.15(-0.06) | 124.03(-0.05) | 123.77 | -1.2 | | -5 | 40(2) | -50 | [-5] | [-12] | [-7] | -81 | -14 | DT | -0.5 | OpenShort | | (-6) | -5 | -12 | -9 | -14 | -1.4,4 | 32 | | | | |
| 36 | Feb/22 | 10 | 125.19 | 124.8 | 124.5(-0.03) | 124.22(-0.04) | 124.09(0.02) | 123.91 | -1.1 | | -5 | 38(0.7) | -40 | [-3] | [-3] | [-3] | -73 | -16 | DT | -0.4 | OpenShort | | (-5) | 2 | -6 | -5 | -5 | -1.3,10 | 32 | | 37 | Feb/22 | 9 | 125.19 | 124.8 | 124.54(-0.04) | 124.27(-0.08) | 124.06(-0.06) | 123.97 | -1 | | -5 | 38(1.5) | -50 | [-4] | [-14] | [-6] | -65 | -26 | DT | -0.2 | OpenShort? | | (-5) | -7 | -20 | 7 | -2 | -1.3,18 | 32 | | 38 | Feb/18 | 15 | 125.35 | 125.05 | 124.59(-0.03) | 124.37(-0.05) | 124.13(-0.08) | 124.19 | -1.1 | | -3 | 36(-4) | -35 | [-3] | [-13] | [-3] | -53 | -20 | DT | 0.1 | OpenShort? | | (-2) | -9 | -13 | 11 | -1 | -0.9,20 | 41 | | 39 | Feb/18 | 14 | 125.35 | 125.05 | 124.63(-0.02) | 124.37(0) | 124.23(-0.04) | 124.34 | -1 | | -3 | 40(0) | 0 | [-2] | [-6] | [12] | -58 | -10 | RG | 0.3 | Wait | | (-2) | -4 | 35 | 2 | -1 | -0.7,10 | 41 | | 40 | Feb/18 | 13 | 125.35 | 125.05 | 124.65(-0.04) | 124.43(-0.03) | 124.28(-0.06) | 123.96 | -1.3 | | -3 | 40(2.4) | -30 | [-4] | [-10] | [-2] | -87 | -36 | DT | -0.8 | OpenShort | | (-5) | -7 | 7 | -18 | -20 | -1.6,3 | 41 | | | | |
| 41 | Feb/18 | 12 | 125.35 | 125.05 | 124.7(-0.06) | 124.47(-0.03) | 124.36(-0.11) | 123.88 | -1.4 | | -3 | 38(3.5) | -50 | [-7] | [-16] | [-16] | -87 | -39 | DT | -1.2 | OpenShort | | (-6) | -12 | -35 | -14 | -20 | -2,13 | 41 | | 42 | Feb/18 | 11 | 125.35 | 125.05 | 124.77(-0.03) | 124.51(-0.1) | 124.5(-0.09) | 124.26 | -1 | | -3 | 34(0.9) | -50 | [-3] | [-17] | [-13] | -63 | -32 | DT | -0.7 | OpenShort | | (-5) | -10 | -40 | -1 | 10 | -1.4,22 | 41 | | 43 | Feb/18 | 10 | 125.35 | 125.05 | 124.81(-0.01) | 124.64(-0.04) | 124.61(0.01) | 124.71 | -0.6 | | -3 | 33(-0.9) | -15 | [-1] | [-2] | [4] | -34 | 2 | DP | 0.3 | OpenShort | | (-2) | 1 | 9 | 2 | 13 | -0.3,24 | 41 | | 44 | Feb/18 | 9 | 125.35 | 125.05 | 124.82(-0.02) | 124.69(-0.03) | 124.6(0.01) | 124.61 | -0.7 | | -3 | 34(0.8) | -10 | [-2] | [-2] | [6] | -45 | 2 | DP | 0 | OpenShort? | | (-2) | 1 | 25 | -10 | -2 | -0.6,20 | 41 | | 45 | Feb/17 | 15 | 125.41 | 125.18 | 124.85(-0.03) | 124.73(-0.04) | 124.59(0.01) | 124.34 | -1 | | -3 | 34(0.7) | -35 | [-3] | [-3] | [-8] | -59 | -8 | DT | -0.7 | OpenShort? | | (-2) | 1 | -17 | -10 | -9 | -1.4,26 | 48 | | | | |
| 46 | Feb/17 | 14 | 125.41 | 125.18 | 124.89(0.03) | 124.78(-0.02) | 124.58(0.06) | 124.53 | -0.8 | | -3 | 33(-7.1) | 5 | [3] | [5] | [-10] | -41 | -45 | CR | -0.1 | HoldShort | | (-3) | 7 | -29 | 5 | -11 | -1.1,37 | 48 | | 47 | Feb/17 | 13 | 125.41 | 125.18 | 124.85(0.06) | 124.78(0) | 124.51(-0.13) | 124.86 | -0.5 | | -3 | 40(-11.3) | 10 | [7] | [-14] | [2] | -16 | -89 | RG | 0.8 | SmallShort | | (6) | -14 | 3 | 6 | 4 | 0,34 | 48 | | 48 | Feb/17 | 12 | 125.41 | 125.18 | 124.78(0.05) | 124.81(-0.01) | 124.67(-0.08) | 124.82 | -0.6 | | -3 | 51(-4) | 20 | [5] | [-10] | [11] | -28 | -68 | RG | 0.3 | Wait | | (7) | -9 | 36 | -9 | 4 | 0.1,20 | 48 | | 49 | Feb/17 | 11 | 125.41 | 125.18 | 124.72(0.02) | 124.82(-0.02) | 124.77(-0.06) | 124.42 | -1 | | -3 | 55(-3.8) | 0 | [2] | [-9] | [0] | -57 | -54 | RG | -0.6 | Wait | | (2) | -7 | 15 | -19 | -16 | -0.5,6 | 48 | | 50 | Feb/17 | 10 | 125.41 | 125.18 | 124.69(0.05) | 124.85(-0.08) | 124.85(-0.12) | 124.26 | -1.1 | | -3 | 59(-8.5) | 10 | [5] | [-18] | [-2] | -33 | -107 | DR | -1 | OpenShort | | (2) | -13 | 6 | -11 | -20 | -0.7,35 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|