|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $290.8400 One month high (close): $326.4500
SBAC Daily Change: 4.44% Daily StdDev 1.96% SBAC EMA_5_Trend: 1.33% 10Minute StdDev: $5.9214
Latest Price : $316.84(4.44%) | Thu. Mar 3, 2022($2.2) Wed. Mar 2, 2022($3.4) Tue. Mar 1, 2022($6.7) Mon. Feb 28, 2022($2.2) Fri. Feb 25, 2022($4.4) Thu. Feb 24, 2022($2.1) Wed. Feb 23, 2022($1.5) Tue. Feb 22, 2022($2.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 310.17 | 301.99 | 303.6(0.28) | 305.34(0.29) | 307.04(0.77) | 313.6 | 0.3 | | -9 | 44(4.5) | 20 | [14] | [51] | [-4] | 69 | 252 | CR | 1.4 | HoldShort | | (17) | 39 | -57 | 28 | 20 | 2.1,66 | 48 | Sample size 50 Avg positive next hour return: 1.42%(62%) Avg negative next hour return: -0.81%(38%)
Daily Trend: %
Up Forces:
Down Forces: 310.17(daily_ema_20 -1.09%)
Support Levels: 305.34(hourly_sma_10 -2.63%) 303.6(hourly_sma_20 -3.19%) 301.99(weak_daily_ema_10 -3.7%)
Resistance Levels:
|
| | | 2 | Mar/1 | 9 | 310.17 | 301.99 | 302.74(0.38) | 304.46(0.32) | 304.68(0.8) | 316.75 | 0.6 | | -9 | 39(7.2) | 30 | [19] | [55] | [118] | 83 | 300 | UT | 2.8 | OpenLong? | | (20) | 41 | 291 | 20 | 20 | 3.3,50 | 48 | | 3 | Feb/28 | 15 | 310.47 | 301 | 301.59(0.13) | 303.48(-0.17) | 302.26(-0.05) | 301.46 | -0.8 | | -14 | 32(-3) | -15 | [7] | [-7] | [2] | -17 | -127 | RG | -0.2 | Wait? | | (8) | -3 | 16 | -15 | -13 | -0,33 | 37 | | 4 | Feb/28 | 14 | 310.47 | 301 | 301.19(0.13) | 303.99(-0.12) | 302.41(-0.2) | 300.64 | -0.9 | | -14 | 35(-3.2) | -50 | [7] | [-13] | [-20] | -14 | -187 | DR | -0.4 | OpenShort | | (8) | -11 | -36 | -21 | -20 | -0.1,39 | 37 | | 5 | Feb/28 | 13 | 310.47 | 301 | 300.81(0.12) | 304.35(0.05) | 303.03(-0.21) | 302.56 | -0.7 | | -14 | 38(-1.4) | -35 | [6] | [-10] | [-5] | 23 | -98 | DR | -0.1 | OpenShort | | (9) | -11 | 1 | -5 | -20 | 0.4,63 | 37 | | | | |
| 6 | Feb/28 | 12 | 310.47 | 301 | 300.45(0.1) | 304.35(0) | 303.66(-0.19) | 302.49 | -0.7 | | -14 | 40(-0.4) | -50 | [5] | [-10] | [-18] | 27 | -66 | DR | -0.3 | OpenShort | | (8) | -10 | -37 | -12 | -20 | 0.5,64 | 37 | | 7 | Feb/28 | 11 | 310.47 | 301 | 300.15(0.15) | 304.2(0.14) | 304.24(-0.14) | 304.46 | -0.5 | | -14 | 40(0.1) | -5 | [8] | [-3] | [13] | 48 | -30 | RG | 0 | Wait | | (8) | -7 | 48 | -10 | -20 | 1,73 | 37 | | 8 | Feb/28 | 10 | 310.47 | 301 | 299.69(0.1) | 303.78(0.13) | 304.66(-0.31) | 301.93 | -0.8 | | -14 | 40(-0.7) | -50 | [5] | [-13] | [-20] | 37 | -94 | DR | -0.6 | OpenShort | | (6) | -16 | -35 | -17 | -20 | 0.5,74 | 37 | | 9 | Feb/28 | 9 | 310.47 | 301 | 299.38(0.13) | 303.38(0.21) | 305.61(-0.01) | 303.79 | -0.6 | | -14 | 41(0.8) | -50 | [7] | [5] | [-16] | 62 | 28 | CR | -0.4 | HoldShort? | | (9) | -1 | -33 | -14 | -20 | 1,87 | 37 | | 10 | Feb/25 | 15 | 311.2 | 301.7 | 299(0.12) | 302.74(0.29) | 305.64(0.28) | 305.54 | -0.5 | | -12 | 40(1.9) | -25 | [6] | [23] | [-1] | 79 | 175 | CR | -0 | OpenShort? | | (9) | 15 | 1 | -10 | 1 | 1.4,94 | 39 | | | | |
| 11 | Feb/25 | 14 | 311.2 | 301.7 | 298.65(0.12) | 301.87(0.28) | 304.79(0.2) | 305.49 | -0.5 | | -12 | 38(2.7) | -40 | [6] | [18] | [-7] | 87 | 166 | CR | 0.2 | OpenShort | | (7) | 11 | -24 | -6 | 20 | 1.6,97 | 39 | | 12 | Feb/25 | 13 | 311.2 | 301.7 | 298.28(0.15) | 301.03(0.44) | 304.18(0.43) | 306.76 | -0.4 | | -12 | 35(4.6) | 10 | [8] | [35] | [7] | 103 | 242 | RG | 0.7 | Wait | | (9) | 23 | 8 | 5 | 20 | 2.1,100 | 39 | | 13 | Feb/25 | 12 | 311.2 | 301.7 | 297.82(0.17) | 299.7(0.45) | 302.89(0.59) | 306.34 | -0.4 | | -12 | 31(5.5) | 20 | [9] | [44] | [18] | 108 | 269 | UT | 1 | HoldLong | | (9) | 31 | 40 | 1 | 20 | 2.5,95 | 39 | | 14 | Feb/25 | 11 | 311.2 | 301.7 | 297.32(0.12) | 298.36(0.38) | 301.12(0.46) | 304.21 | -0.6 | | -12 | 25(4.3) | 5 | [6] | [35] | [25] | 105 | 227 | RG | 1.1 | SmallShort | | (8) | 24 | 61 | 2 | 20 | 2.4,95 | 39 | | 15 | Feb/25 | 10 | 311.2 | 301.7 | 296.97(0.05) | 297.23(0.14) | 299.75(0.19) | 301.03 | -0.9 | | -12 | 21(0) | -45 | [3] | [13] | [-4] | 88 | 138 | CR | 0.5 | OpenShort | | (3) | 10 | -29 | 12 | 20 | 1.7,95 | 39 | | | | |
| 16 | Feb/25 | 9 | 311.2 | 301.7 | 296.83(0.15) | 296.8(0.25) | 299.18(0.46) | 302.54 | -0.8 | | -12 | 21(5.4) | 25 | [8] | [31] | [24] | 105 | 159 | UT | 1.4 | HoldLong? | | (6) | 24 | 41 | 17 | 20 | 2.4,95 | 39 | | 17 | Feb/24 | 15 | 311.27 | 302.7 | 296.4(0.1) | 296.06(0.16) | 297.8(0.45) | 300.39 | -1 | | -14 | 15(1.3) | 15 | [5] | [26] | [28] | 98 | 142 | UT | 1.5 | OpenLong? | | (5) | 24 | 53 | 29 | 20 | 2.3,90 | 36 | | 18 | Feb/24 | 14 | 311.27 | 302.7 | 296.09(0.08) | 295.58(0.07) | 296.47(0.3) | 297.62 | -1.2 | | -14 | 14(-1.3) | -5 | [4] | [15] | [5] | 53 | 45 | RG | 0.7 | Wait | | (3) | 16 | -1 | 17 | 20 | 1,78 | 36 | | 19 | Feb/24 | 13 | 311.27 | 302.7 | 295.84(0.07) | 295.37(0.04) | 295.59(0.3) | 297.67 | -1.2 | | -14 | 15(-0.1) | 10 | [4] | [14] | [17] | 53 | 65 | RG | 1.2 | SmallShort | | (5) | 16 | 21 | 40 | 20 | 1.1,75 | 36 | | 20 | Feb/24 | 12 | 311.27 | 302.7 | 295.64(0.07) | 295.24(-0.07) | 294.7(0.1) | 296.59 | -1.3 | | -14 | 16(-1.2) | -20 | [4] | [1] | [4] | 12 | -12 | RG | 1.1 | SmallShort | | (3) | 5 | -10 | 24 | 20 | 0.5,49 | 36 | | | | |
| 21 | Feb/24 | 11 | 311.27 | 302.7 | 295.42(0.07) | 295.44(-0.02) | 294.42(0.06) | 297.09 | -1.3 | | -14 | 17(-0.2) | 20 | [4] | [0] | [29] | 1 | 10 | UT | 1.4 | OpenLong | | (5) | 3 | 69 | 15 | 20 | 0.9,28 | 36 | | 22 | Feb/24 | 10 | 311.27 | 302.7 | 295.22(-0.01) | 295.5(-0.11) | 294.24(-0.08) | 293.57 | -1.6 | | -14 | 17(-0.2) | -50 | [-1] | [-11] | [-2] | -66 | -70 | DT | -0.4 | OpenShort | | (0) | -4 | 10 | -21 | -19 | -0.9,7 | 36 | | 23 | Feb/24 | 9 | 311.27 | 302.7 | 295.26(-0.08) | 295.82(-0.16) | 294.47(-0.23) | 293.08 | -1.6 | | -14 | 17(1.1) | -50 | [-4] | [-21] | [-9] | -59 | -49 | DT | -0.7 | OpenShort? | | (-2) | -12 | -3 | -26 | -20 | -1.1,19 | 36 | | 24 | Feb/23 | 15 | 311.91 | 304.86 | 295.51(-0.05) | 296.28(-0.16) | 295.16(-0.23) | 293.23 | -1.7 | | -16 | 16(0.4) | -50 | [-3] | [-22] | [-18] | -45 | -87 | DT | -1.1 | OpenShort? | | (-4) | -12 | -37 | -17 | -20 | -1.3,38 | 24 | | 25 | Feb/23 | 14 | 311.91 | 304.86 | 295.67(-0.01) | 296.74(-0.04) | 295.83(-0.21) | 295.13 | -1.5 | | -16 | 16(0) | -50 | [-1] | [-17] | [-12] | -3 | -62 | DT | -0.4 | OpenShort | | (-1) | -11 | -28 | -7 | -20 | -0.3,55 | 24 | | | | |
| 26 | Feb/23 | 13 | 311.91 | 304.86 | 295.67(0) | 296.87(0.04) | 296.45(-0.1) | 296.54 | -1.4 | | -16 | 16(0) | -50 | [0] | [-9] | [4] | 20 | 6 | DP | 0.1 | OpenShort | | (1) | -5 | 21 | -8 | -16 | 0.5,57 | 24 | | 27 | Feb/23 | 12 | 311.91 | 304.86 | 295.69(-0.04) | 296.74(0.05) | 296.75(-0.13) | 295.48 | -1.5 | | -16 | 16(-0.6) | -50 | [-2] | [-11] | [-7] | 5 | -3 | DT | -0.7 | OpenShort | | (-1) | -7 | 2 | -24 | -20 | -0.1,57 | 24 | | 28 | Feb/23 | 11 | 311.91 | 304.86 | 295.81(-0.08) | 296.59(0.09) | 297.15(-0.1) | 295.4 | -1.5 | | -16 | 16(-1.7) | -50 | [-4] | [-9] | [-13] | 18 | 42 | DT | -1 | OpenShort | | (-3) | -5 | -19 | -15 | -20 | -0.2,73 | 24 | | 29 | Feb/23 | 10 | 311.91 | 304.86 | 296.04(-0.05) | 296.33(0.1) | 297.45(-0.07) | 296.37 | -1.4 | | -16 | 18(-1.3) | -50 | [-3] | [-7] | [-15] | 44 | 41 | DT | -0.5 | OpenShort | | (-3) | -4 | -40 | -1 | -18 | 0.2,89 | 24 | | 30 | Feb/23 | 9 | 311.91 | 304.86 | 296.19(-0.03) | 296.04(0.22) | 297.67(0.13) | 298.47 | -1.2 | | -16 | 19(-1) | -50 | [-2] | [8] | [7] | 78 | 139 | UR | 0.4 | SmallShort? | | (-1) | 7 | 8 | 19 | 14 | 1.1,100 | 24 | | | | |
| 31 | Feb/22 | 15 | 313.67 | 307.59 | 296.27(-0.05) | 295.4(0.16) | 297.28(0.21) | 298.06 | -1.5 | | -14 | 20(-3.5) | -45 | [-3] | [11] | [8] | 62 | 157 | UR | 0.3 | SmallShort? | | (-2) | 11 | 10 | 15 | 20 | 0.8,92 | 28 | | 32 | Feb/22 | 14 | 313.67 | 307.59 | 296.41(-0.14) | 294.92(0.07) | 296.66(0.22) | 297.52 | -1.6 | | -14 | 24(-7.3) | -50 | [-8] | [8] | [13] | 46 | 224 | UR | 0.4 | SmallShort | | (-3) | 12 | 18 | 20 | 20 | 0.5,83 | 28 | | 33 | Feb/22 | 13 | 313.67 | 307.59 | 296.84(-0.14) | 294.7(-0.01) | 296.02(0.27) | 296.6 | -1.7 | | -14 | 31(-4.5) | -50 | [-8] | [8] | [1] | 20 | 187 | UR | 0.2 | SmallShort | | (-10) | 15 | -19 | 21 | 20 | -0.1,72 | 28 | | 34 | Feb/22 | 12 | 313.67 | 307.59 | 297.27(-0.1) | 294.74(0.05) | 295.23(0.3) | 297.59 | -1.6 | | -14 | 36(-2.6) | -40 | [-5] | [12] | [15] | 17 | 175 | UR | 0.6 | SmallShort | | (-8) | 16 | 18 | 27 | 20 | 0.1,64 | 28 | | 35 | Feb/22 | 11 | 313.67 | 307.59 | 297.57(-0.12) | 294.58(0.03) | 294.36(0.31) | 296.63 | -1.6 | | -14 | 38(-2.2) | -50 | [-7] | [12] | [16] | -15 | 156 | UR | 0.6 | SmallShort | | (-8) | 17 | 27 | 23 | 20 | -0.2,40 | 28 | | | | |
| 36 | Feb/22 | 10 | 313.67 | 307.59 | 297.92(-0.14) | 294.48(-0.04) | 293.46(0.13) | 295.25 | -1.8 | | -14 | 40(-1.7) | -50 | [-8] | [-0] | [12] | -44 | 74 | UR | 0.4 | SmallShort | | (-9) | 7 | 23 | 13 | 20 | -0.6,21 | 28 | | 37 | Feb/22 | 9 | 313.67 | 307.59 | 298.35(-0.19) | 294.59(-0.15) | 293.07(-0.11) | 294.07 | -1.9 | | -14 | 42(-0.7) | -50 | [-10] | [-17] | [13] | -63 | 13 | DP | 0.2 | OpenShort? | | (-10) | -6 | 31 | 10 | 13 | -1,12 | 28 | | 38 | Feb/18 | 15 | 315.17 | 310.07 | 298.92(-0.24) | 295.03(-0.25) | 293.38(-0.31) | 292.49 | -2.3 | | -13 | 43(-3.4) | -50 | [-13] | [-32] | [-8] | -84 | -67 | DT | -0.2 | HoldShort? | | (-13) | -17 | -21 | 1 | -9 | -1.5,4 | 19 | | 39 | Feb/18 | 14 | 315.17 | 310.07 | 299.63(-0.26) | 295.76(-0.19) | 294.28(-0.17) | 293.58 | -2.2 | | -13 | 46(-2.7) | -50 | [-14] | [-23] | [8] | -82 | 11 | DP | -0.2 | OpenShort | | (-13) | -9 | 27 | 0 | -7 | -1.4,3 | 19 | | 40 | Feb/18 | 13 | 315.17 | 310.07 | 300.4(-0.3) | 296.33(-0.28) | 294.78(-0.26) | 292.21 | -2.4 | | -13 | 49(0.1) | -50 | [-17] | [-31] | [-13] | -93 | -42 | DT | -0.5 | HoldShort | | (-17) | -14 | -26 | -5 | -20 | -1.7,0 | 19 | | | | |
| 41 | Feb/18 | 12 | 315.17 | 310.07 | 301.3(-0.28) | 297.17(-0.25) | 295.55(-0.2) | 293.55 | -2.2 | | -13 | 49(-0.9) | -50 | [-16] | [-27] | [-12] | -86 | -37 | DT | -0.4 | HoldShort | | (-16) | -11 | -29 | 0 | -20 | -1.6,4 | 19 | | 42 | Feb/18 | 11 | 315.17 | 310.07 | 302.15(-0.25) | 297.91(-0.36) | 296.13(-0.2) | 295.06 | -2.1 | | -13 | 50(-0.2) | -50 | [-14] | [-30] | [-10] | -82 | -37 | DT | -0.2 | HoldShort | | (-16) | -11 | -35 | 4 | 10 | -1.5,6 | 19 | | 43 | Feb/18 | 10 | 315.17 | 310.07 | 302.9(-0.22) | 298.99(-0.25) | 296.71(-0.13) | 296.88 | -1.9 | | -13 | 50(-1.5) | -50 | [-12] | [-22] | [5] | -77 | -19 | DP | 0 | OpenShort | | (-13) | -7 | 11 | 6 | 8 | -1.3,6 | 19 | | 44 | Feb/18 | 9 | 315.17 | 310.07 | 303.56(-0.23) | 299.73(-0.27) | 297.1(-0.26) | 296.33 | -2 | | -13 | 51(1.6) | -50 | [-13] | [-30] | [3] | -86 | -80 | DP | -0.2 | OpenShort? | | (-14) | -14 | 13 | 3 | -20 | -1.5,2 | 19 | | 45 | Feb/17 | 15 | 316.42 | 313.26 | 304.27(-0.27) | 300.54(-0.28) | 297.86(-0.32) | 295.66 | -2.6 | | -9 | 50(-8.2) | -50 | [-15] | [-34] | [-11] | -95 | -96 | DT | -0.5 | HoldShort? | | (-14) | -18 | -18 | -1 | -20 | -1.8,0 | 33 | | | | |
| 46 | Feb/17 | 14 | 316.42 | 313.26 | 305.09(-0.22) | 301.39(-0.24) | 298.83(-0.3) | 296.59 | -2.5 | | -9 | 58(3.9) | -50 | [-12] | [-31] | [-14] | -95 | -141 | DT | -0.5 | OpenShort | | (-15) | -17 | -27 | 1 | -20 | -1.8,0 | 33 | | 47 | Feb/17 | 13 | 316.42 | 313.26 | 305.76(-0.18) | 302.13(-0.23) | 299.73(-0.52) | 297.99 | -2.3 | | -9 | 54(4.1) | -50 | [-10] | [-42] | [-14] | -95 | -201 | DT | -0.4 | OpenShort | | (-12) | -29 | -31 | -0 | -20 | -1.8,0 | 33 | | 48 | Feb/17 | 12 | 316.42 | 313.26 | 306.32(-0.16) | 302.82(-0.22) | 301.31(-0.34) | 299.61 | -2.1 | | -9 | 50(2.7) | -50 | [-9] | [-32] | [-7] | -93 | -147 | DT | -0.4 | OpenShort | | (-10) | -19 | 2 | -31 | -20 | -1.7,0 | 33 | | 49 | Feb/17 | 11 | 316.42 | 313.26 | 306.82(-0.17) | 303.49(-0.32) | 302.33(-0.29) | 299.52 | -2.1 | | -9 | 47(4.3) | -50 | [-9] | [-32] | [-12] | -98 | -146 | DT | -0.7 | OpenShort | | (-10) | -16 | -13 | -33 | -20 | -1.9,0 | 33 | | 50 | Feb/17 | 10 | 316.42 | 313.26 | 307.35(-0.17) | 304.47(-0.33) | 303.21(-0.28) | 300.19 | -2 | | -9 | 43(5.6) | -50 | [-9] | [-31] | [-14] | -94 | -134 | DT | -0.9 | OpenShort | | (-10) | -16 | -18 | -31 | -20 | -2.1,9 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|